Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:46:10 | 0 | 361,30 |
29.08.24 18:46:49 | 0 | 361,85 |
29.08.24 17:26:05 | 0 | 360,65 |
29.08.24 16:16:53 | 0 | 360,30 |
29.08.24 15:17:10 | 0 | 359,15 |
29.08.24 14:16:24 | 0 | 358,75 |
29.08.24 13:16:33 | 0 | 358,30 |
29.08.24 12:16:27 | 0 | 358,70 |
29.08.24 11:16:29 | 0 | 358,40 |
29.08.24 10:16:12 | 0 | 358,20 |
29.08.24 09:16:48 | 0 | 356,75 |
29.08.24 08:46:22 | 0 | 356,45 |
28.08.24 19:46:39 | 0 | 357,10 |
28.08.24 18:46:24 | 0 | 357,30 |
28.08.24 17:25:22 | 0 | 356,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:16:53 | 0 | 358,40 |
28.08.24 15:16:39 | 0 | 358,50 |
28.08.24 14:16:34 | 0 | 358,75 |
28.08.24 13:17:05 | 0 | 358,60 |
28.08.24 12:16:25 | 0 | 358,90 |
28.08.24 11:17:13 | 0 | 358,35 |
28.08.24 10:16:17 | 0 | 357,65 |
28.08.24 09:16:17 | 0 | 357,80 |
28.08.24 08:46:28 | 0 | 358,55 |
27.08.24 19:46:08 | 0 | 357,55 |
27.08.24 18:46:09 | 0 | 357,10 |
27.08.24 17:25:37 | 0 | 357,05 |
27.08.24 16:17:07 | 0 | 356,05 |
27.08.24 15:16:11 | 0 | 355,90 |
27.08.24 14:17:08 | 0 | 356,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:17:02 | 0 | 356,35 |
27.08.24 12:16:13 | 0 | 356,60 |
27.08.24 11:16:40 | 0 | 356,95 |
27.08.24 10:17:04 | 0 | 357,20 |
27.08.24 09:16:43 | 0 | 356,75 |
27.08.24 08:46:26 | 0 | 357,45 |
26.08.24 19:46:26 | 0 | 356,60 |
26.08.24 18:46:10 | 0 | 357,80 |
26.08.24 17:25:43 | 0 | 356,90 |
26.08.24 16:17:01 | 0 | 357,70 |
26.08.24 15:17:01 | 0 | 358,65 |
26.08.24 14:16:20 | 0 | 358,40 |
26.08.24 13:16:48 | 0 | 358,40 |
26.08.24 12:16:58 | 0 | 358,25 |
26.08.24 11:16:38 | 0 | 357,95 |