Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 0 | 364,45 |
16:16:39 | 0 | 364,50 |
15:16:14 | 0 | 364,40 |
14:16:38 | 0 | 363,75 |
13:16:22 | 0 | 363,35 |
12:16:11 | 0 | 362,75 |
11:17:13 | 0 | 362,40 |
10:16:54 | 0 | 362,35 |
09:49:08 | 12 | 363,75 |
09:16:10 | 0 | 361,65 |
08:46:37 | 0 | 362,70 |
18.09.24 19:46:44 | 0 | 360,45 |
18.09.24 18:46:39 | 0 | 360,35 |
18.09.24 17:25:52 | 0 | 359,50 |
18.09.24 16:16:59 | 0 | 359,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:29 | 0 | 359,90 |
18.09.24 14:16:45 | 0 | 359,60 |
18.09.24 13:16:30 | 0 | 360,15 |
18.09.24 12:16:39 | 0 | 359,70 |
18.09.24 11:17:12 | 0 | 359,60 |
18.09.24 10:16:32 | 0 | 359,50 |
18.09.24 09:16:40 | 0 | 360,30 |
18.09.24 08:46:24 | 0 | 360,80 |
17.09.24 19:46:40 | 0 | 359,35 |
17.09.24 18:46:12 | 0 | 360,15 |
17.09.24 17:25:09 | 0 | 361,55 |
17.09.24 16:16:44 | 0 | 361,45 |
17.09.24 15:16:28 | 0 | 361,00 |
17.09.24 14:16:22 | 0 | 360,35 |
17.09.24 13:17:10 | 0 | 360,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:11 | 0 | 360,40 |
17.09.24 11:16:51 | 0 | 360,15 |
17.09.24 10:16:26 | 0 | 360,00 |
17.09.24 09:16:27 | 0 | 360,20 |
17.09.24 08:47:00 | 0 | 359,95 |
16.09.24 19:46:31 | 0 | 359,80 |
16.09.24 18:46:43 | 0 | 358,95 |
16.09.24 17:25:37 | 0 | 358,55 |
16.09.24 16:16:42 | 0 | 359,30 |
16.09.24 15:16:31 | 0 | 358,60 |
16.09.24 14:16:13 | 0 | 358,65 |
16.09.24 13:16:36 | 0 | 359,00 |
16.09.24 12:16:15 | 0 | 359,05 |
16.09.24 11:16:09 | 0 | 359,30 |
16.09.24 10:16:36 | 0 | 359,35 |