Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:15 | 0 | 4,037 |
19:30:15 | 0 | 4,049 |
18:25:15 | 0 | 4,049 |
17:10:08 | 0 | 4,042 |
15:40:15 | 0 | 4,050 |
14:40:14 | 0 | 4,048 |
13:10:38 | 0 | 4,048 |
11:40:04 | 0 | 4,042 |
10:30:03 | 0 | 4,043 |
09:15:15 | 0 | 4,025 |
08:08:25 | 0 | 4,026 |
12.06.25 21:53:12 | 0 | 4,051 |
12.06.25 20:58:12 | 0 | 4,050 |
12.06.25 19:30:09 | 0 | 4,049 |
12.06.25 18:25:15 | 0 | 4,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:18 | 0 | 4,047 |
12.06.25 15:40:15 | 0 | 4,036 |
12.06.25 14:40:14 | 0 | 4,025 |
12.06.25 13:10:38 | 0 | 4,026 |
12.06.25 11:40:15 | 0 | 4,036 |
12.06.25 10:30:16 | 0 | 4,039 |
12.06.25 09:15:16 | 0 | 4,063 |
12.06.25 08:05:45 | 0 | 4,062 |
11.06.25 21:53:24 | 0 | 4,063 |
11.06.25 20:58:04 | 0 | 4,071 |
11.06.25 19:30:15 | 0 | 4,072 |
11.06.25 18:25:12 | 0 | 4,073 |
11.06.25 17:10:13 | 0 | 4,072 |
11.06.25 15:40:15 | 0 | 4,078 |
11.06.25 14:40:04 | 0 | 4,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:10:38 | 0 | 4,086 |
11.06.25 11:40:07 | 0 | 4,085 |
11.06.25 10:30:15 | 0 | 4,079 |
11.06.25 09:15:10 | 0 | 4,077 |
11.06.25 08:13:49 | 0 | 4,065 |
10.06.25 21:53:24 | 0 | 4,077 |
10.06.25 20:58:15 | 0 | 4,076 |
10.06.25 19:30:15 | 0 | 4,077 |
10.06.25 18:25:05 | 0 | 4,076 |
10.06.25 17:10:18 | 0 | 4,076 |
10.06.25 15:40:15 | 0 | 4,082 |
10.06.25 14:40:16 | 0 | 4,086 |
10.06.25 13:10:38 | 0 | 4,086 |
10.06.25 11:40:15 | 0 | 4,086 |
10.06.25 10:30:11 | 0 | 4,087 |