Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN A3CYEY | ISIN IE000I8IKC59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:05 | 0 | 4,076 |
17:10:18 | 0 | 4,076 |
15:40:15 | 0 | 4,082 |
14:40:16 | 0 | 4,086 |
13:10:38 | 0 | 4,086 |
11:40:15 | 0 | 4,086 |
10:30:11 | 0 | 4,087 |
09:15:15 | 0 | 4,084 |
08:11:57 | 0 | 4,082 |
09.06.25 21:53:18 | 0 | 4,079 |
09.06.25 20:58:04 | 0 | 4,084 |
09.06.25 19:30:13 | 0 | 4,087 |
09.06.25 18:25:12 | 0 | 4,085 |
09.06.25 17:10:11 | 0 | 4,085 |
09.06.25 15:40:08 | 0 | 4,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:40:15 | 0 | 4,092 |
09.06.25 13:10:37 | 0 | 4,092 |
09.06.25 11:40:14 | 0 | 4,091 |
09.06.25 10:30:15 | 0 | 4,086 |
09.06.25 09:15:07 | 0 | 4,084 |
09.06.25 08:33:55 | 0 | 4,073 |
06.06.25 21:53:24 | 0 | 4,077 |
06.06.25 20:58:15 | 0 | 4,076 |
06.06.25 19:30:11 | 0 | 4,072 |
06.06.25 18:25:14 | 0 | 4,079 |
06.06.25 17:10:11 | 0 | 4,082 |
06.06.25 15:40:06 | 0 | 4,087 |
06.06.25 14:40:15 | 0 | 4,080 |
06.06.25 13:10:37 | 0 | 4,065 |
06.06.25 11:40:12 | 0 | 4,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:30:15 | 0 | 4,064 |
06.06.25 09:15:08 | 0 | 4,060 |
06.06.25 08:16:02 | 0 | 4,049 |
05.06.25 21:53:24 | 0 | 4,041 |
05.06.25 20:58:06 | 0 | 4,040 |
05.06.25 19:30:15 | 0 | 4,040 |
05.06.25 18:25:15 | 0 | 4,040 |
05.06.25 17:10:18 | 0 | 4,042 |
05.06.25 15:40:15 | 0 | 4,032 |
05.06.25 14:40:15 | 0 | 4,053 |
05.06.25 13:10:37 | 0 | 4,060 |
05.06.25 11:40:05 | 0 | 4,068 |
05.06.25 10:30:15 | 0 | 4,072 |
05.06.25 09:15:15 | 0 | 4,062 |
05.06.25 08:17:13 | 0 | 4,064 |