iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:06:05 | - | 155,180 |
10.10.24 12:04:23 | - | 155,140 |
10.10.24 12:04:22 | - | 155,160 |
10.10.24 12:04:16 | - | 155,140 |
10.10.24 12:04:08 | - | 155,120 |
10.10.24 12:04:08 | - | 155,120 |
10.10.24 12:03:45 | - | 155,120 |
10.10.24 12:03:41 | - | 155,120 |
10.10.24 12:03:37 | - | 155,100 |
10.10.24 12:03:36 | - | 155,100 |
10.10.24 12:03:31 | - | 155,100 |
10.10.24 12:03:31 | - | 155,100 |
10.10.24 12:03:20 | - | 155,080 |
10.10.24 12:03:12 | - | 155,080 |
10.10.24 12:03:12 | - | 155,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:03:12 | - | 155,080 |
10.10.24 12:02:47 | - | 155,080 |
10.10.24 12:02:45 | - | 155,100 |
10.10.24 12:02:27 | - | 155,080 |
10.10.24 12:02:21 | - | 155,080 |
10.10.24 12:02:21 | - | 155,100 |
10.10.24 12:02:21 | - | 155,080 |
10.10.24 12:02:20 | - | 155,100 |
10.10.24 12:02:15 | - | 155,060 |
10.10.24 12:02:09 | - | 155,060 |
10.10.24 12:01:53 | - | 155,060 |
10.10.24 12:01:50 | - | 155,060 |
10.10.24 12:01:47 | - | 155,040 |
10.10.24 12:01:42 | - | 155,060 |
10.10.24 12:01:33 | - | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:01:31 | - | 155,080 |
10.10.24 12:01:31 | - | 155,080 |
10.10.24 12:01:28 | - | 155,080 |
10.10.24 12:01:27 | - | 155,080 |
10.10.24 12:01:23 | - | 155,080 |
10.10.24 12:01:15 | - | 155,060 |
10.10.24 12:01:14 | - | 155,060 |
10.10.24 12:01:13 | - | 155,060 |
10.10.24 12:01:09 | - | 155,060 |
10.10.24 12:01:08 | - | 155,060 |
10.10.24 12:01:07 | - | 155,060 |
10.10.24 12:00:51 | - | 155,060 |
10.10.24 12:00:34 | - | 155,060 |
10.10.24 12:00:30 | - | 155,060 |
10.10.24 12:00:30 | - | 155,080 |