iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:35:34 | - | 154,980 |
10.10.24 11:35:30 | - | 155,000 |
10.10.24 11:35:28 | - | 155,020 |
10.10.24 11:35:24 | - | 155,020 |
10.10.24 11:35:24 | - | 155,000 |
10.10.24 11:35:20 | - | 155,020 |
10.10.24 11:35:14 | - | 155,000 |
10.10.24 11:35:13 | - | 155,000 |
10.10.24 11:35:13 | - | 154,980 |
10.10.24 11:35:11 | - | 155,000 |
10.10.24 11:35:10 | - | 154,980 |
10.10.24 11:35:03 | - | 155,000 |
10.10.24 11:35:03 | - | 154,980 |
10.10.24 11:35:01 | - | 155,000 |
10.10.24 11:34:56 | - | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:34:52 | - | 155,000 |
10.10.24 11:34:51 | - | 154,980 |
10.10.24 11:34:47 | - | 155,000 |
10.10.24 11:34:47 | - | 154,980 |
10.10.24 11:34:45 | - | 155,000 |
10.10.24 11:34:43 | - | 154,980 |
10.10.24 11:34:40 | - | 155,000 |
10.10.24 11:34:36 | - | 155,020 |
10.10.24 11:34:33 | - | 155,020 |
10.10.24 11:34:33 | - | 155,000 |
10.10.24 11:34:33 | - | 155,000 |
10.10.24 11:34:32 | - | 155,020 |
10.10.24 11:34:31 | - | 155,000 |
10.10.24 11:34:10 | - | 155,000 |
10.10.24 11:34:09 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:34:09 | - | 155,000 |
10.10.24 11:34:02 | - | 155,000 |
10.10.24 11:34:01 | - | 155,020 |
10.10.24 11:34:00 | - | 155,020 |
10.10.24 11:33:53 | - | 155,020 |
10.10.24 11:33:51 | - | 155,000 |
10.10.24 11:33:50 | - | 155,000 |
10.10.24 11:33:49 | - | 155,020 |
10.10.24 11:33:30 | - | 154,980 |
10.10.24 11:33:27 | - | 154,980 |
10.10.24 11:33:25 | - | 154,960 |
10.10.24 11:33:25 | - | 154,980 |
10.10.24 11:33:21 | - | 154,960 |
10.10.24 11:33:15 | - | 154,980 |
10.10.24 11:33:12 | - | 154,980 |