UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:27 | 0 | 19,00 |
03.10.24 09:21:43 | 0 | 18,96 |
02.10.24 08:31:23 | 0 | 19,07 |
01.10.24 09:29:24 | 0 | 18,85 |
30.09.24 09:08:04 | 0 | 19,07 |
27.09.24 10:02:12 | 0 | 19,44 |
26.09.24 09:42:11 | 0 | 19,48 |
25.09.24 09:09:30 | 0 | 19,21 |
24.09.24 09:11:25 | 0 | 19,29 |
23.09.24 08:18:23 | 0 | 19,16 |
20.09.24 09:14:07 | 0 | 18,98 |
19.09.24 09:18:05 | 0 | 18,93 |
18.09.24 08:22:43 | 0 | 18,80 |
17.09.24 09:38:04 | 0 | 18,91 |
16.09.24 08:19:31 | 0 | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:07 | 0 | 18,75 |
12.09.24 09:16:30 | 0 | 17,57 |
11.09.24 08:33:31 | 0 | 17,30 |
10.09.24 08:33:20 | 0 | 16,98 |
09.09.24 08:56:24 | 0 | 16,64 |
06.09.24 08:18:29 | 0 | 17,04 |
05.09.24 08:40:44 | 0 | 16,85 |
Keine Daten verfügbar