iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:23 | 0 | 80,53 |
30.09.24 09:08:04 | 0 | 80,36 |
27.09.24 10:02:12 | 0 | 80,42 |
26.09.24 09:42:11 | 0 | 80,51 |
25.09.24 09:09:30 | 0 | 79,40 |
24.09.24 09:11:25 | 0 | 79,86 |
23.09.24 08:18:23 | 0 | 79,22 |
20.09.24 09:14:06 | 0 | 79,12 |
19.09.24 09:18:05 | 0 | 78,98 |
18.09.24 08:22:43 | 0 | 78,53 |
17.09.24 09:35:30 | 0 | 78,56 |
16.09.24 08:19:31 | 0 | 78,37 |
13.09.24 09:48:07 | 0 | 78,29 |
12.09.24 09:16:29 | 0 | 78,20 |
11.09.24 16:32:31 | 39 | 76,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:33:31 | 0 | 76,95 |
10.09.24 08:33:20 | 0 | 76,88 |
09.09.24 13:40:11 | 10 | 76,75 |
09.09.24 08:56:24 | 0 | 76,39 |
06.09.24 08:18:29 | 0 | 76,80 |
05.09.24 08:40:44 | 0 | 77,28 |
04.09.24 08:16:08 | 0 | 77,30 |
03.09.24 09:05:56 | 0 | 79,28 |
02.09.24 09:04:53 | 0 | 79,04 |
Keine Daten verfügbar