iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:32 | 0 | 155,30 |
04.07.24 08:26:29 | 0 | 154,02 |
03.07.24 17:56:25 | 0 | 153,88 |
03.07.24 09:05:53 | 0 | 153,10 |
02.07.24 08:15:20 | 0 | 153,30 |
01.07.24 09:46:25 | 0 | 153,34 |
01.07.24 09:17:27 | 0 | 153,72 |
01.07.24 08:43:43 | 0 | 152,76 |
28.06.24 08:18:12 | 0 | 151,76 |
27.06.24 08:18:46 | 0 | 153,14 |
26.06.24 08:15:12 | 0 | 154,06 |
25.06.24 08:16:18 | 0 | 153,24 |
24.06.24 17:49:39 | 0 | 153,24 |
24.06.24 08:33:16 | 0 | 151,72 |
21.06.24 08:14:53 | 0 | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:13:28 | 0 | 151,08 |
20.06.24 08:26:38 | 0 | 151,20 |
20.06.24 08:24:42 | 0 | 151,12 |
19.06.24 09:22:17 | 0 | 150,78 |
18.06.24 11:48:44 | 0 | 150,86 |
18.06.24 11:48:44 | 0 | 150,86 |
18.06.24 08:49:46 | 0 | 150,20 |
18.06.24 08:21:32 | 0 | 150,32 |
17.06.24 13:43:03 | 0 | 148,90 |
17.06.24 08:30:07 | 0 | 148,70 |
14.06.24 18:18:41 | 0 | 148,54 |
14.06.24 13:33:30 | 0 | 148,72 |
14.06.24 08:44:29 | 0 | 152,38 |
14.06.24 08:15:33 | 0 | 152,76 |
13.06.24 18:29:34 | 0 | 152,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:12:11 | 0 | 154,64 |
13.06.24 08:21:59 | 0 | 155,78 |
12.06.24 19:58:12 | 0 | 156,10 |
12.06.24 10:40:01 | 0 | 154,64 |
12.06.24 08:22:01 | 0 | 154,74 |
11.06.24 09:20:21 | 0 | 156,46 |
11.06.24 08:32:13 | 0 | 157,04 |
11.06.24 08:15:12 | 0 | 156,92 |
10.06.24 13:53:55 | 0 | 156,46 |
10.06.24 13:46:08 | 0 | 156,42 |
10.06.24 09:39:19 | 0 | 155,66 |
10.06.24 08:16:40 | 0 | 156,36 |
07.06.24 09:36:21 | 0 | 157,38 |
07.06.24 08:16:25 | 0 | 157,62 |
06.06.24 13:16:47 | 0 | 157,26 |