Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:52 | 0 | 431,75 |
03.10.24 08:19:07 | 0 | 432,05 |
02.10.24 08:14:37 | 0 | 433,30 |
01.10.24 08:13:45 | 0 | 435,15 |
30.09.24 08:29:12 | 0 | 435,15 |
27.09.24 08:19:09 | 0 | 429,20 |
26.09.24 14:00:46 | 0 | 428,65 |
26.09.24 08:32:10 | 0 | 423,90 |
25.09.24 08:15:07 | 0 | 422,75 |
24.09.24 10:28:27 | 0 | 423,20 |
24.09.24 08:15:15 | 0 | 422,25 |
23.09.24 08:12:53 | 0 | 419,60 |
20.09.24 08:20:29 | 0 | 423,85 |
19.09.24 08:16:48 | 0 | 423,85 |
18.09.24 14:09:17 | 0 | 423,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:18 | 0 | 426,20 |
17.09.24 08:24:48 | 0 | 427,90 |
16.09.24 09:17:50 | 0 | 427,90 |
13.09.24 08:19:14 | 0 | 429,50 |
12.09.24 08:33:00 | 0 | 429,50 |
11.09.24 08:42:19 | 0 | 427,65 |
10.09.24 09:05:30 | 0 | 426,95 |
09.09.24 09:10:44 | 0 | 423,20 |
06.09.24 09:14:03 | 0 | 424,55 |
06.09.24 09:07:02 | 0 | 425,10 |
05.09.24 09:10:13 | 0 | 425,95 |
Keine Daten verfügbar