Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:30 | - | 6,485 |
02.10.24 19:27:45 | - | 6,484 |
02.10.24 19:27:15 | - | 6,483 |
02.10.24 19:26:30 | - | 6,481 |
02.10.24 19:14:15 | - | 6,482 |
02.10.24 19:11:45 | - | 6,480 |
02.10.24 19:09:32 | - | 6,481 |
02.10.24 19:02:57 | - | 6,482 |
02.10.24 19:02:57 | - | 6,482 |
02.10.24 19:01:00 | - | 6,483 |
02.10.24 19:00:31 | - | 6,482 |
02.10.24 19:00:00 | - | 6,481 |
02.10.24 18:59:30 | - | 6,483 |
02.10.24 18:58:15 | - | 6,484 |
02.10.24 18:54:57 | - | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:22 | - | 6,486 |
02.10.24 18:53:37 | - | 6,486 |
02.10.24 18:53:02 | - | 6,485 |
02.10.24 18:51:46 | - | 6,486 |
02.10.24 18:50:00 | - | 6,485 |
02.10.24 18:48:02 | - | 6,487 |
02.10.24 18:47:30 | - | 6,486 |
02.10.24 18:44:45 | - | 6,487 |
02.10.24 18:37:15 | - | 6,488 |
02.10.24 18:36:15 | - | 6,487 |
02.10.24 18:34:45 | - | 6,488 |
02.10.24 18:30:45 | - | 6,489 |
02.10.24 18:30:15 | - | 6,490 |
02.10.24 18:28:52 | - | 6,492 |
02.10.24 18:25:15 | - | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:15 | - | 6,490 |
02.10.24 18:23:45 | - | 6,489 |
02.10.24 18:20:15 | - | 6,488 |
02.10.24 18:19:45 | - | 6,489 |
02.10.24 18:18:15 | - | 6,490 |
02.10.24 18:18:00 | - | 6,491 |
02.10.24 18:09:15 | - | 6,492 |
02.10.24 18:09:04 | - | 6,492 |
02.10.24 18:06:43 | - | 6,493 |
02.10.24 18:06:09 | - | 6,492 |
02.10.24 18:05:31 | - | 6,493 |
02.10.24 18:02:45 | - | 6,492 |
02.10.24 17:59:15 | - | 6,491 |
02.10.24 17:56:15 | - | 6,490 |
02.10.24 17:54:00 | - | 6,491 |