Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:39 | - | 6,478 |
08:37:44 | - | 6,477 |
08:32:36 | - | 6,478 |
08:31:32 | - | 6,478 |
08:30:01 | - | 6,477 |
08:29:08 | - | 6,476 |
08:28:04 | - | 6,477 |
08:18:58 | - | 6,478 |
08:12:52 | - | 6,479 |
08:11:29 | - | 6,478 |
08:10:04 | - | 6,479 |
08:07:08 | - | 6,478 |
08:05:33 | - | 6,477 |
08:05:11 | - | 6,477 |
02.10.24 21:59:30 | - | 6,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:15 | - | 6,488 |
02.10.24 21:45:45 | - | 6,489 |
02.10.24 21:43:30 | - | 6,488 |
02.10.24 21:40:30 | - | 6,487 |
02.10.24 21:36:15 | - | 6,488 |
02.10.24 21:30:28 | - | 6,487 |
02.10.24 21:21:57 | - | 6,488 |
02.10.24 21:20:51 | - | 6,489 |
02.10.24 21:17:53 | - | 6,487 |
02.10.24 21:06:00 | - | 6,488 |
02.10.24 20:56:30 | - | 6,487 |
02.10.24 20:53:30 | - | 6,486 |
02.10.24 20:48:30 | - | 6,487 |
02.10.24 20:42:00 | - | 6,486 |
02.10.24 20:38:10 | - | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:33 | - | 6,484 |
02.10.24 20:31:45 | - | 6,484 |
02.10.24 20:29:00 | - | 6,483 |
02.10.24 20:28:28 | - | 6,484 |
02.10.24 20:27:49 | - | 6,485 |
02.10.24 20:27:15 | - | 6,486 |
02.10.24 20:20:45 | - | 6,487 |
02.10.24 20:05:30 | - | 6,488 |
02.10.24 20:05:30 | - | 6,488 |
02.10.24 20:01:00 | - | 6,489 |
02.10.24 19:58:00 | - | 6,488 |
02.10.24 19:51:30 | - | 6,487 |
02.10.24 19:48:15 | - | 6,486 |
02.10.24 19:47:45 | - | 6,484 |
02.10.24 19:46:30 | - | 6,483 |