Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:32 | - | 6,502 |
13.09.24 16:00:52 | - | 6,502 |
13.09.24 16:00:36 | - | 6,497 |
13.09.24 15:58:09 | - | 6,503 |
13.09.24 15:57:00 | - | 6,503 |
13.09.24 15:55:38 | - | 6,503 |
13.09.24 15:55:08 | - | 6,503 |
13.09.24 15:53:41 | - | 6,505 |
13.09.24 15:49:13 | - | 6,505 |
13.09.24 15:48:46 | - | 6,505 |
13.09.24 15:46:30 | - | 6,500 |
13.09.24 15:44:17 | - | 6,496 |
13.09.24 15:43:36 | - | 6,494 |
13.09.24 15:40:23 | - | 6,491 |
13.09.24 15:39:18 | - | 6,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:11 | - | 6,491 |
13.09.24 15:37:03 | - | 6,491 |
13.09.24 15:33:58 | - | 6,491 |
13.09.24 15:27:32 | - | 6,474 |
13.09.24 15:27:09 | - | 6,482 |
13.09.24 15:25:57 | - | 6,486 |
13.09.24 15:25:01 | - | 6,486 |
13.09.24 15:23:44 | - | 6,489 |
13.09.24 15:22:38 | - | 6,489 |
13.09.24 15:21:31 | - | 6,489 |
13.09.24 15:20:25 | - | 6,489 |
13.09.24 15:19:19 | - | 6,489 |
13.09.24 15:18:12 | - | 6,489 |
13.09.24 15:17:07 | - | 6,489 |
13.09.24 15:16:26 | - | 6,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:00 | - | 6,489 |
13.09.24 15:14:53 | - | 6,489 |
13.09.24 15:14:17 | - | 6,489 |
13.09.24 15:13:47 | - | 6,489 |
13.09.24 15:12:41 | - | 6,489 |
13.09.24 15:12:04 | - | 6,489 |
13.09.24 15:11:34 | - | 6,489 |
13.09.24 15:10:28 | - | 6,489 |
13.09.24 15:09:51 | - | 6,489 |
13.09.24 15:09:21 | - | 6,489 |
13.09.24 15:08:14 | - | 6,489 |
13.09.24 15:07:07 | - | 6,489 |
13.09.24 15:06:01 | - | 6,489 |
13.09.24 15:04:55 | - | 6,489 |
13.09.24 15:03:48 | - | 6,489 |