Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:45 | - | 6,439 |
13.09.24 20:31:39 | - | 6,440 |
13.09.24 20:28:07 | - | 6,441 |
13.09.24 20:26:45 | - | 6,442 |
13.09.24 20:25:45 | - | 6,441 |
13.09.24 20:25:00 | - | 6,442 |
13.09.24 20:23:15 | - | 6,444 |
13.09.24 20:21:45 | - | 6,445 |
13.09.24 20:12:15 | - | 6,446 |
13.09.24 20:08:45 | - | 6,448 |
13.09.24 20:07:30 | - | 6,447 |
13.09.24 20:06:30 | - | 6,446 |
13.09.24 20:05:30 | - | 6,445 |
13.09.24 20:01:30 | - | 6,444 |
13.09.24 20:01:00 | - | 6,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:25 | - | 6,447 |
13.09.24 19:58:45 | - | 6,448 |
13.09.24 19:44:45 | - | 6,449 |
13.09.24 19:42:50 | - | 6,449 |
13.09.24 19:39:15 | - | 6,449 |
13.09.24 19:38:30 | - | 6,448 |
13.09.24 19:38:30 | - | 6,448 |
13.09.24 19:38:30 | - | 6,448 |
13.09.24 19:34:45 | - | 6,447 |
13.09.24 19:29:15 | - | 6,448 |
13.09.24 19:26:00 | - | 6,447 |
13.09.24 19:24:30 | - | 6,446 |
13.09.24 19:22:21 | - | 6,447 |
13.09.24 19:17:15 | - | 6,448 |
13.09.24 19:16:17 | - | 6,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:33 | - | 6,446 |
13.09.24 19:06:33 | - | 6,447 |
13.09.24 19:02:00 | - | 6,446 |
13.09.24 18:58:00 | - | 6,444 |
13.09.24 18:53:00 | - | 6,444 |
13.09.24 18:52:00 | - | 6,443 |
13.09.24 18:51:45 | - | 6,442 |
13.09.24 18:44:00 | - | 6,441 |
13.09.24 18:41:15 | - | 6,442 |
13.09.24 18:36:30 | - | 6,441 |
13.09.24 18:34:33 | - | 6,442 |
13.09.24 18:33:18 | - | 6,441 |
13.09.24 18:30:33 | - | 6,442 |
13.09.24 18:29:11 | - | 6,441 |
13.09.24 18:27:12 | - | 6,442 |