Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:50:45 | - | 6,025 |
30.08.24 17:49:15 | - | 6,025 |
30.08.24 17:47:37 | - | 6,026 |
30.08.24 17:47:07 | - | 6,027 |
30.08.24 17:44:58 | - | 6,025 |
30.08.24 17:44:13 | - | 6,024 |
30.08.24 17:43:24 | - | 6,024 |
30.08.24 17:42:21 | - | 6,024 |
30.08.24 17:40:30 | - | 6,023 |
30.08.24 17:39:26 | - | 6,022 |
30.08.24 17:37:30 | - | 6,024 |
30.08.24 17:36:07 | - | 6,025 |
30.08.24 17:27:37 | - | 6,086 |
30.08.24 17:26:33 | - | 6,087 |
30.08.24 17:25:01 | - | 6,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:24:09 | - | 6,090 |
30.08.24 17:22:54 | - | 6,090 |
30.08.24 17:21:51 | - | 6,090 |
30.08.24 17:20:46 | - | 6,090 |
30.08.24 17:20:03 | - | 6,091 |
30.08.24 17:19:08 | - | 6,094 |
30.08.24 17:18:03 | - | 6,095 |
30.08.24 17:17:33 | - | 6,096 |
30.08.24 17:16:31 | - | 6,095 |
30.08.24 17:15:57 | - | 6,096 |
30.08.24 17:14:20 | - | 6,096 |
30.08.24 17:13:31 | - | 6,096 |
30.08.24 17:12:15 | - | 6,095 |
30.08.24 17:11:10 | - | 6,095 |
30.08.24 17:10:07 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:09:02 | - | 6,095 |
30.08.24 17:08:29 | - | 6,095 |
30.08.24 17:08:27 | - | 6,095 |
30.08.24 17:06:56 | - | 6,095 |
30.08.24 17:05:53 | - | 6,095 |
30.08.24 17:04:48 | - | 6,092 |
30.08.24 17:04:11 | - | 6,091 |
30.08.24 17:03:17 | - | 6,091 |
30.08.24 17:02:16 | - | 6,091 |
30.08.24 17:00:40 | - | 6,092 |
30.08.24 17:00:03 | - | 6,091 |
30.08.24 16:58:26 | - | 6,092 |
30.08.24 16:58:05 | - | 6,094 |
30.08.24 16:56:45 | - | 6,095 |
30.08.24 16:56:01 | - | 6,096 |