Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:22:45 | - | 6,103 |
02.09.24 09:19:41 | - | 6,103 |
02.09.24 09:17:07 | - | 6,107 |
02.09.24 09:16:34 | - | 6,107 |
02.09.24 09:11:07 | - | 6,109 |
02.09.24 09:09:06 | - | 6,109 |
02.09.24 09:04:16 | - | 6,103 |
02.09.24 08:53:57 | - | 6,039 |
02.09.24 08:51:07 | - | 6,038 |
02.09.24 08:49:01 | - | 6,037 |
02.09.24 08:48:38 | - | 6,038 |
02.09.24 08:45:42 | - | 6,039 |
02.09.24 08:35:40 | - | 6,041 |
02.09.24 08:32:57 | - | 6,042 |
02.09.24 08:30:39 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:25:04 | - | 6,045 |
02.09.24 08:24:18 | - | 6,045 |
02.09.24 08:21:27 | - | 6,046 |
02.09.24 08:18:42 | - | 6,045 |
02.09.24 08:17:34 | - | 6,045 |
02.09.24 08:14:31 | - | 6,043 |
02.09.24 08:12:13 | - | 6,044 |
02.09.24 08:11:31 | - | 6,045 |
02.09.24 08:10:53 | - | 6,044 |
02.09.24 08:09:20 | - | 6,045 |
02.09.24 08:05:12 | - | 6,046 |
30.08.24 21:59:45 | - | 6,053 |
30.08.24 21:58:49 | - | 6,053 |
30.08.24 21:57:30 | - | 6,054 |
30.08.24 21:56:15 | - | 6,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:55:45 | - | 6,052 |
30.08.24 21:55:15 | - | 6,053 |
30.08.24 21:54:30 | - | 6,051 |
30.08.24 21:53:26 | - | 6,051 |
30.08.24 21:53:16 | - | 6,050 |
30.08.24 21:52:45 | - | 6,050 |
30.08.24 21:52:15 | - | 6,051 |
30.08.24 21:51:49 | - | 6,053 |
30.08.24 21:51:15 | - | 6,053 |
30.08.24 21:50:45 | - | 6,050 |
30.08.24 21:50:00 | - | 6,044 |
30.08.24 21:49:28 | - | 6,042 |
30.08.24 21:46:29 | - | 6,043 |
30.08.24 21:45:34 | - | 6,043 |
30.08.24 21:44:33 | - | 6,043 |