Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:25:45 | - | 6,030 |
30.08.24 20:21:45 | - | 6,029 |
30.08.24 20:21:24 | - | 6,028 |
30.08.24 20:19:20 | - | 6,029 |
30.08.24 20:11:43 | - | 6,029 |
30.08.24 20:07:36 | - | 6,027 |
30.08.24 20:02:30 | - | 6,026 |
30.08.24 20:00:47 | - | 6,025 |
30.08.24 20:00:17 | - | 6,026 |
30.08.24 19:59:41 | - | 6,024 |
30.08.24 19:57:00 | - | 6,025 |
30.08.24 19:57:00 | - | 6,025 |
30.08.24 19:56:15 | - | 6,026 |
30.08.24 19:55:15 | - | 6,027 |
30.08.24 19:55:07 | - | 6,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:48:36 | - | 6,028 |
30.08.24 19:47:33 | - | 6,027 |
30.08.24 19:37:30 | - | 6,028 |
30.08.24 19:36:30 | - | 6,029 |
30.08.24 19:32:15 | - | 6,028 |
30.08.24 19:27:26 | - | 6,027 |
30.08.24 19:25:45 | - | 6,025 |
30.08.24 19:25:13 | - | 6,024 |
30.08.24 19:24:43 | - | 6,025 |
30.08.24 19:23:15 | - | 6,023 |
30.08.24 19:22:30 | - | 6,024 |
30.08.24 19:20:45 | - | 6,025 |
30.08.24 19:19:30 | - | 6,024 |
30.08.24 19:18:22 | - | 6,025 |
30.08.24 19:11:15 | - | 6,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:08:39 | - | 6,027 |
30.08.24 19:07:51 | - | 6,026 |
30.08.24 19:07:00 | - | 6,027 |
30.08.24 19:06:00 | - | 6,028 |
30.08.24 19:04:04 | - | 6,029 |
30.08.24 19:03:35 | - | 6,028 |
30.08.24 19:03:15 | - | 6,030 |
30.08.24 19:02:30 | - | 6,028 |
30.08.24 19:00:53 | - | 6,027 |
30.08.24 18:59:25 | - | 6,028 |
30.08.24 18:58:55 | - | 6,027 |
30.08.24 18:57:15 | - | 6,029 |
30.08.24 18:56:18 | - | 6,028 |
30.08.24 18:54:30 | - | 6,027 |
30.08.24 18:53:57 | - | 6,027 |