Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:53:20 | - | 6,027 |
30.08.24 18:52:30 | - | 6,027 |
30.08.24 18:51:43 | - | 6,025 |
30.08.24 18:50:46 | - | 6,024 |
30.08.24 18:50:16 | - | 6,025 |
30.08.24 18:49:15 | - | 6,022 |
30.08.24 18:47:47 | - | 6,021 |
30.08.24 18:44:15 | - | 6,022 |
30.08.24 18:40:37 | - | 6,021 |
30.08.24 18:39:45 | - | 6,023 |
30.08.24 18:37:45 | - | 6,022 |
30.08.24 18:37:37 | - | 6,021 |
30.08.24 18:37:15 | - | 6,019 |
30.08.24 18:35:00 | - | 6,021 |
30.08.24 18:33:30 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:32:15 | - | 6,021 |
30.08.24 18:31:45 | - | 6,023 |
30.08.24 18:31:12 | - | 6,024 |
30.08.24 18:29:45 | - | 6,024 |
30.08.24 18:28:15 | - | 6,026 |
30.08.24 18:27:30 | - | 6,027 |
30.08.24 18:27:00 | - | 6,028 |
30.08.24 18:23:16 | - | 6,029 |
30.08.24 18:21:31 | - | 6,028 |
30.08.24 18:19:32 | - | 6,029 |
30.08.24 18:18:50 | - | 6,027 |
30.08.24 18:16:45 | - | 6,027 |
30.08.24 18:16:26 | - | 6,029 |
30.08.24 18:12:00 | - | 6,027 |
30.08.24 18:10:45 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:09:32 | - | 6,027 |
30.08.24 18:07:44 | - | 6,025 |
30.08.24 18:06:45 | - | 6,027 |
30.08.24 18:06:02 | - | 6,026 |
30.08.24 18:05:30 | - | 6,026 |
30.08.24 18:04:15 | - | 6,024 |
30.08.24 18:03:30 | - | 6,023 |
30.08.24 18:01:39 | - | 6,022 |
30.08.24 18:01:09 | - | 6,023 |
30.08.24 18:00:45 | - | 6,021 |
30.08.24 18:00:30 | - | 6,023 |
30.08.24 17:57:45 | - | 6,024 |
30.08.24 17:56:00 | - | 6,025 |
30.08.24 17:54:00 | - | 6,027 |
30.08.24 17:52:15 | - | 6,026 |