Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:01:15 | - | 5,987 |
04.09.24 21:00:15 | - | 5,986 |
04.09.24 20:58:15 | - | 5,988 |
04.09.24 20:57:45 | - | 5,989 |
04.09.24 20:54:45 | - | 5,990 |
04.09.24 20:54:09 | - | 5,989 |
04.09.24 20:52:31 | - | 5,990 |
04.09.24 20:51:45 | - | 5,991 |
04.09.24 20:51:15 | - | 5,992 |
04.09.24 20:49:00 | - | 5,993 |
04.09.24 20:47:45 | - | 5,992 |
04.09.24 20:46:17 | - | 5,991 |
04.09.24 20:46:17 | - | 5,991 |
04.09.24 20:45:30 | - | 5,990 |
04.09.24 20:44:15 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:41:15 | - | 5,992 |
04.09.24 20:41:04 | - | 5,992 |
04.09.24 20:38:30 | - | 5,991 |
04.09.24 20:37:30 | - | 5,992 |
04.09.24 20:35:55 | - | 5,994 |
04.09.24 20:35:15 | - | 5,993 |
04.09.24 20:35:00 | - | 5,995 |
04.09.24 20:33:45 | - | 5,996 |
04.09.24 20:33:15 | - | 5,997 |
04.09.24 20:32:51 | - | 5,998 |
04.09.24 20:32:51 | - | 5,998 |
04.09.24 20:32:15 | - | 5,999 |
04.09.24 20:32:06 | - | 5,998 |
04.09.24 20:31:00 | - | 5,997 |
04.09.24 20:30:15 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:28:30 | - | 5,997 |
04.09.24 20:26:00 | - | 5,996 |
04.09.24 20:24:15 | - | 5,995 |
04.09.24 20:23:30 | - | 5,994 |
04.09.24 20:22:45 | - | 5,994 |
04.09.24 20:21:02 | - | 5,993 |
04.09.24 20:18:30 | - | 5,995 |
04.09.24 20:15:30 | - | 5,997 |
04.09.24 20:15:26 | - | 5,995 |
04.09.24 20:14:23 | - | 5,995 |
04.09.24 20:13:53 | - | 5,994 |
04.09.24 20:11:15 | - | 5,996 |
04.09.24 20:10:30 | - | 5,997 |
04.09.24 20:09:21 | - | 5,996 |
04.09.24 20:08:51 | - | 5,995 |