Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:51 | - | 5,994 |
04.09.24 21:58:21 | - | 5,995 |
04.09.24 21:57:15 | - | 5,993 |
04.09.24 21:56:02 | - | 5,992 |
04.09.24 21:54:45 | - | 5,991 |
04.09.24 21:54:30 | - | 5,990 |
04.09.24 21:53:30 | - | 5,991 |
04.09.24 21:52:30 | - | 5,991 |
04.09.24 21:51:30 | - | 5,994 |
04.09.24 21:50:30 | - | 5,992 |
04.09.24 21:50:15 | - | 5,991 |
04.09.24 21:47:30 | - | 5,990 |
04.09.24 21:46:56 | - | 5,989 |
04.09.24 21:46:00 | - | 5,991 |
04.09.24 21:45:00 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:00 | - | 5,991 |
04.09.24 21:42:15 | - | 5,989 |
04.09.24 21:41:15 | - | 5,991 |
04.09.24 21:40:45 | - | 5,990 |
04.09.24 21:38:45 | - | 5,989 |
04.09.24 21:38:16 | - | 5,988 |
04.09.24 21:37:45 | - | 5,987 |
04.09.24 21:36:33 | - | 5,987 |
04.09.24 21:34:15 | - | 5,985 |
04.09.24 21:33:00 | - | 5,987 |
04.09.24 21:29:15 | - | 5,988 |
04.09.24 21:27:15 | - | 5,987 |
04.09.24 21:25:45 | - | 5,986 |
04.09.24 21:25:00 | - | 5,987 |
04.09.24 21:23:08 | - | 5,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:22:15 | - | 5,986 |
04.09.24 21:21:15 | - | 5,984 |
04.09.24 21:20:22 | - | 5,983 |
04.09.24 21:17:30 | - | 5,984 |
04.09.24 21:16:45 | - | 5,986 |
04.09.24 21:13:00 | - | 5,984 |
04.09.24 21:12:15 | - | 5,983 |
04.09.24 21:11:47 | - | 5,984 |
04.09.24 21:09:30 | - | 5,984 |
04.09.24 21:08:28 | - | 5,984 |
04.09.24 21:07:54 | - | 5,984 |
04.09.24 21:07:39 | - | 5,986 |
04.09.24 21:06:22 | - | 5,986 |
04.09.24 21:05:40 | - | 5,987 |
04.09.24 21:03:15 | - | 5,986 |