Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:11 | - | 6,062 |
05.09.24 09:28:45 | - | 6,062 |
05.09.24 09:27:41 | - | 6,062 |
05.09.24 09:26:47 | - | 6,062 |
05.09.24 09:25:48 | - | 6,057 |
05.09.24 09:24:30 | - | 6,057 |
05.09.24 09:23:27 | - | 6,057 |
05.09.24 09:22:22 | - | 6,057 |
05.09.24 09:21:19 | - | 6,057 |
05.09.24 09:20:15 | - | 6,057 |
05.09.24 09:19:12 | - | 6,057 |
05.09.24 09:18:09 | - | 6,057 |
05.09.24 09:17:35 | - | 6,057 |
05.09.24 09:13:53 | - | 6,057 |
05.09.24 09:12:55 | - | 6,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:12:04 | - | 6,057 |
05.09.24 09:09:32 | - | 6,056 |
05.09.24 09:07:28 | - | 6,051 |
05.09.24 09:05:10 | - | 6,050 |
05.09.24 09:04:23 | - | 6,050 |
05.09.24 08:54:52 | - | 5,984 |
05.09.24 08:51:50 | - | 5,985 |
05.09.24 08:50:48 | - | 5,984 |
05.09.24 08:47:02 | - | 5,984 |
05.09.24 08:43:04 | - | 5,985 |
05.09.24 08:42:11 | - | 5,986 |
05.09.24 08:41:29 | - | 5,987 |
05.09.24 08:40:37 | - | 5,986 |
05.09.24 08:39:50 | - | 5,987 |
05.09.24 08:34:58 | - | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:32:50 | - | 5,989 |
05.09.24 08:31:22 | - | 5,988 |
05.09.24 08:30:42 | - | 5,989 |
05.09.24 08:29:50 | - | 5,989 |
05.09.24 08:28:33 | - | 5,989 |
05.09.24 08:26:49 | - | 5,988 |
05.09.24 08:26:07 | - | 5,987 |
05.09.24 08:25:05 | - | 5,987 |
05.09.24 08:24:42 | - | 5,987 |
05.09.24 08:23:29 | - | 5,985 |
05.09.24 08:17:43 | - | 5,987 |
05.09.24 08:16:55 | - | 5,989 |
05.09.24 08:16:15 | - | 5,989 |
05.09.24 08:15:53 | - | 5,990 |
05.09.24 08:13:16 | - | 5,990 |