Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:04:45 | - | 5,993 |
04.09.24 18:02:30 | - | 5,995 |
04.09.24 17:59:00 | - | 5,996 |
04.09.24 17:58:39 | - | 5,995 |
04.09.24 17:57:21 | - | 5,997 |
04.09.24 17:56:45 | - | 5,997 |
04.09.24 17:54:15 | - | 5,999 |
04.09.24 17:49:55 | - | 5,998 |
04.09.24 17:48:15 | - | 5,997 |
04.09.24 17:47:45 | - | 5,998 |
04.09.24 17:45:45 | - | 5,997 |
04.09.24 17:44:18 | - | 5,996 |
04.09.24 17:41:00 | - | 5,996 |
04.09.24 17:39:15 | - | 5,997 |
04.09.24 17:38:26 | - | 5,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:24 | - | 5,998 |
04.09.24 17:36:06 | - | 5,996 |
04.09.24 17:28:54 | - | 6,064 |
04.09.24 17:28:18 | - | 6,063 |
04.09.24 17:26:17 | - | 6,065 |
04.09.24 17:25:28 | - | 6,065 |
04.09.24 17:25:01 | - | 6,065 |
04.09.24 17:23:31 | - | 6,065 |
04.09.24 17:21:39 | - | 6,065 |
04.09.24 17:20:57 | - | 6,069 |
04.09.24 17:20:57 | - | 6,069 |
04.09.24 17:19:44 | - | 6,070 |
04.09.24 17:18:22 | - | 6,069 |
04.09.24 17:17:59 | - | 6,069 |
04.09.24 17:17:01 | - | 6,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:15:52 | - | 6,069 |
04.09.24 17:14:40 | - | 6,070 |
04.09.24 17:13:22 | - | 6,070 |
04.09.24 17:11:51 | - | 6,070 |
04.09.24 17:10:54 | - | 6,070 |
04.09.24 17:10:07 | - | 6,068 |
04.09.24 17:08:39 | - | 6,070 |
04.09.24 17:08:08 | - | 6,070 |
04.09.24 17:06:33 | - | 6,070 |
04.09.24 17:05:30 | - | 6,070 |
04.09.24 17:04:45 | - | 6,067 |
04.09.24 17:03:21 | - | 6,067 |
04.09.24 17:03:10 | - | 6,067 |
04.09.24 17:01:14 | - | 6,065 |
04.09.24 17:00:15 | - | 6,065 |