iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:22 | 0 | 23,96 |
03.10.24 09:21:40 | 0 | 23,85 |
02.10.24 08:31:19 | 0 | 23,72 |
01.10.24 09:29:19 | 0 | 24,18 |
30.09.24 09:07:49 | 0 | 23,90 |
27.09.24 10:02:07 | 0 | 23,64 |
26.09.24 09:42:07 | 0 | 24,08 |
25.09.24 09:09:08 | 0 | 23,49 |
24.09.24 09:11:18 | 0 | 23,67 |
23.09.24 08:18:09 | 0 | 23,81 |
20.09.24 09:13:16 | 0 | 23,65 |
19.09.24 09:18:00 | 0 | 23,33 |
18.09.24 08:22:32 | 0 | 23,03 |
17.09.24 09:38:00 | 0 | 23,15 |
16.09.24 08:19:19 | 0 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:03 | 0 | 23,35 |
12.09.24 09:16:23 | 0 | 23,33 |
11.09.24 08:32:58 | 0 | 22,79 |
10.09.24 08:33:11 | 0 | 22,80 |
09.09.24 08:56:12 | 0 | 22,79 |
06.09.24 08:17:35 | 0 | 22,85 |
05.09.24 08:36:35 | 0 | 22,96 |
Keine Daten verfügbar