Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:09 | 0 | 177,76 |
19.09.24 12:57:10 | 28 | 178,96 |
19.09.24 09:18:08 | 0 | 177,40 |
18.09.24 08:22:45 | 0 | 176,26 |
17.09.24 09:35:32 | 0 | 176,16 |
16.09.24 08:19:33 | 0 | 175,66 |
13.09.24 09:48:10 | 0 | 175,42 |
12.09.24 09:16:33 | 0 | 174,48 |
11.09.24 08:33:33 | 0 | 172,80 |
10.09.24 08:33:21 | 0 | 173,58 |
09.09.24 08:56:26 | 0 | 172,88 |
06.09.24 08:18:32 | 0 | 174,70 |
05.09.24 08:40:45 | 0 | 174,56 |
04.09.24 08:03:54 | 20 | 174,46 |
03.09.24 09:06:00 | 0 | 178,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:56 | 0 | 177,96 |
30.08.24 09:09:31 | 0 | 177,86 |
29.08.24 09:09:54 | 0 | 177,10 |
28.08.24 09:11:08 | 0 | 176,46 |
27.08.24 09:26:20 | 0 | 175,44 |
26.08.24 09:35:25 | 0 | 174,50 |
23.08.24 09:10:02 | 0 | 174,60 |
22.08.24 09:09:49 | 0 | 173,92 |
Keine Daten verfügbar