AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:30:19 | 0 | 11,776 |
05.09.24 12:15:23 | 0 | 11,782 |
05.09.24 11:45:14 | 0 | 11,774 |
05.09.24 11:30:23 | 0 | 11,762 |
05.09.24 11:00:24 | 0 | 11,784 |
05.09.24 10:30:22 | 0 | 11,794 |
05.09.24 09:30:20 | 0 | 11,812 |
05.09.24 09:15:31 | 0 | 11,806 |
05.09.24 08:45:24 | 0 | 11,752 |
05.09.24 08:30:25 | 0 | 11,766 |
05.09.24 08:15:27 | 0 | 11,768 |
05.09.24 08:01:15 | 0 | 11,778 |
04.09.24 21:56:35 | 0 | 11,810 |
04.09.24 21:45:27 | 0 | 11,808 |
04.09.24 21:30:29 | 0 | 11,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:15:13 | 0 | 11,780 |
04.09.24 21:00:29 | 0 | 11,780 |
04.09.24 20:45:23 | 0 | 11,798 |
04.09.24 20:30:24 | 0 | 11,826 |
04.09.24 20:15:13 | 0 | 11,824 |
04.09.24 20:00:30 | 0 | 11,820 |
04.09.24 19:45:20 | 0 | 11,820 |
04.09.24 19:30:25 | 0 | 11,834 |
04.09.24 19:15:13 | 0 | 11,836 |
04.09.24 19:00:25 | 0 | 11,840 |
04.09.24 18:45:18 | 0 | 11,834 |
04.09.24 18:30:29 | 0 | 11,836 |
04.09.24 18:15:24 | 0 | 11,816 |
04.09.24 18:00:25 | 0 | 11,826 |
04.09.24 17:45:23 | 0 | 11,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:31 | 0 | 11,834 |
04.09.24 17:15:25 | 0 | 11,870 |
04.09.24 17:00:33 | 0 | 11,888 |
04.09.24 16:45:20 | 0 | 11,872 |
04.09.24 16:30:26 | 0 | 11,856 |
04.09.24 16:15:15 | 0 | 11,842 |
04.09.24 16:00:21 | 0 | 11,788 |
04.09.24 15:45:20 | 0 | 11,848 |
04.09.24 15:30:21 | 0 | 11,804 |
04.09.24 15:15:18 | 0 | 11,830 |
04.09.24 15:00:22 | 0 | 11,832 |
04.09.24 13:45:23 | 0 | 11,824 |
04.09.24 13:30:20 | 0 | 11,822 |
04.09.24 13:15:13 | 0 | 11,824 |
04.09.24 13:00:18 | 0 | 11,804 |