AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:18 | 0 | 11,566 |
06.09.24 21:30:29 | 0 | 11,566 |
06.09.24 21:15:13 | 0 | 11,574 |
06.09.24 21:00:27 | 0 | 11,566 |
06.09.24 20:45:22 | 0 | 11,558 |
06.09.24 20:30:23 | 0 | 11,546 |
06.09.24 20:15:12 | 0 | 11,552 |
06.09.24 20:00:24 | 0 | 11,566 |
06.09.24 19:45:21 | 0 | 11,554 |
06.09.24 19:30:25 | 0 | 11,556 |
06.09.24 19:15:13 | 0 | 11,574 |
06.09.24 19:00:24 | 0 | 11,542 |
06.09.24 18:45:18 | 0 | 11,556 |
06.09.24 18:30:22 | 0 | 11,540 |
06.09.24 18:15:22 | 0 | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:25 | 0 | 11,534 |
06.09.24 17:45:18 | 0 | 11,542 |
06.09.24 17:30:24 | 0 | 11,542 |
06.09.24 17:15:16 | 0 | 11,584 |
06.09.24 17:00:35 | 0 | 11,578 |
06.09.24 16:45:23 | 0 | 11,588 |
06.09.24 16:30:28 | 0 | 11,644 |
06.09.24 16:15:20 | 0 | 11,700 |
06.09.24 16:00:28 | 0 | 11,714 |
06.09.24 15:45:23 | 0 | 11,796 |
06.09.24 15:30:28 | 0 | 11,744 |
06.09.24 15:15:28 | 0 | 11,738 |
06.09.24 15:00:29 | 0 | 11,730 |
06.09.24 14:45:25 | 0 | 11,696 |
06.09.24 14:41:44 | 0 | 11,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:28 | 0 | 11,684 |
06.09.24 14:30:27 | 0 | 11,700 |
06.09.24 14:15:17 | 0 | 11,680 |
06.09.24 14:00:26 | 0 | 11,678 |
06.09.24 13:45:22 | 0 | 11,666 |
06.09.24 13:30:22 | 0 | 11,664 |
06.09.24 13:15:14 | 0 | 11,668 |
06.09.24 13:00:20 | 0 | 11,674 |
06.09.24 12:46:05 | 0 | 11,668 |
06.09.24 12:30:13 | 0 | 11,682 |
06.09.24 12:15:15 | 0 | 11,672 |
06.09.24 11:45:15 | 0 | 11,668 |
06.09.24 11:30:24 | 0 | 11,678 |
06.09.24 11:00:25 | 0 | 11,650 |
06.09.24 10:30:22 | 0 | 11,682 |