AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:33 | 0 | 11,648 |
06.09.24 09:15:30 | 0 | 11,652 |
06.09.24 08:45:23 | 0 | 11,688 |
06.09.24 08:30:25 | 0 | 11,684 |
06.09.24 08:15:28 | 0 | 11,690 |
06.09.24 08:01:17 | 0 | 11,706 |
05.09.24 21:56:56 | 0 | 11,718 |
05.09.24 21:45:06 | 0 | 11,704 |
05.09.24 21:30:06 | 0 | 11,726 |
05.09.24 21:15:04 | 0 | 11,724 |
05.09.24 21:00:07 | 0 | 11,744 |
05.09.24 20:45:07 | 0 | 11,746 |
05.09.24 20:30:06 | 0 | 11,738 |
05.09.24 20:15:03 | 0 | 11,738 |
05.09.24 20:00:09 | 0 | 11,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:45:05 | 0 | 11,740 |
05.09.24 19:30:07 | 0 | 11,696 |
05.09.24 19:15:05 | 0 | 11,708 |
05.09.24 19:00:09 | 0 | 11,714 |
05.09.24 18:45:06 | 0 | 11,710 |
05.09.24 18:30:07 | 0 | 11,704 |
05.09.24 18:15:07 | 0 | 11,680 |
05.09.24 18:00:07 | 0 | 11,664 |
05.09.24 17:45:07 | 0 | 11,678 |
05.09.24 17:30:08 | 0 | 11,680 |
05.09.24 17:15:07 | 0 | 11,724 |
05.09.24 17:00:11 | 0 | 11,750 |
05.09.24 16:45:06 | 0 | 11,790 |
05.09.24 16:30:11 | 0 | 11,796 |
05.09.24 16:15:09 | 0 | 11,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:16 | 0 | 11,766 |
05.09.24 15:45:14 | 0 | 11,752 |
05.09.24 15:30:17 | 0 | 11,742 |
05.09.24 15:15:17 | 0 | 11,774 |
05.09.24 15:00:20 | 0 | 11,768 |
05.09.24 14:45:12 | 0 | 11,758 |
05.09.24 14:41:33 | 0 | 11,752 |
05.09.24 14:35:15 | 0 | 11,760 |
05.09.24 14:30:19 | 0 | 11,774 |
05.09.24 14:15:13 | 0 | 11,720 |
05.09.24 14:00:16 | 0 | 11,760 |
05.09.24 13:45:16 | 0 | 11,774 |
05.09.24 13:30:16 | 0 | 11,778 |
05.09.24 13:15:10 | 0 | 11,770 |
05.09.24 13:00:16 | 0 | 11,772 |