HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:37 | - | 18,61 |
12:34:24 | - | 18,61 |
12:34:00 | - | 18,61 |
12:32:58 | - | 18,61 |
12:31:47 | - | 18,61 |
12:31:08 | - | 18,61 |
12:30:58 | - | 18,61 |
12:29:21 | - | 18,61 |
12:26:20 | - | 18,61 |
12:25:22 | - | 18,61 |
12:24:12 | - | 18,61 |
12:21:12 | - | 18,61 |
12:21:10 | - | 18,60 |
12:21:09 | - | 18,60 |
12:21:06 | - | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:06 | - | 18,60 |
12:20:26 | - | 18,60 |
12:20:25 | - | 18,60 |
12:18:33 | - | 18,60 |
12:18:32 | - | 18,60 |
12:16:20 | - | 18,60 |
12:16:19 | - | 18,60 |
12:15:06 | - | 18,60 |
12:15:06 | - | 18,60 |
12:13:42 | - | 18,60 |
12:13:41 | - | 18,60 |
12:13:27 | - | 18,60 |
12:13:27 | - | 18,60 |
12:12:33 | - | 18,60 |
12:11:46 | - | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:21 | - | 18,61 |
12:07:20 | - | 18,61 |
12:07:11 | - | 18,60 |
12:06:53 | - | 18,60 |
12:06:52 | - | 18,60 |
12:06:50 | - | 18,60 |
12:06:47 | - | 18,60 |
12:06:43 | - | 18,60 |
12:06:37 | - | 18,60 |
12:05:57 | - | 18,61 |
12:02:57 | - | 18,61 |
11:59:56 | - | 18,61 |
11:56:56 | - | 18,61 |
11:56:45 | - | 18,60 |
11:56:28 | - | 18,60 |