HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | - | 18,60 |
03.10.24 21:59:01 | - | 18,60 |
03.10.24 21:58:57 | - | 18,60 |
03.10.24 21:58:56 | - | 18,60 |
03.10.24 21:58:40 | - | 18,60 |
03.10.24 21:58:39 | - | 18,60 |
03.10.24 21:58:31 | - | 18,60 |
03.10.24 21:58:29 | - | 18,60 |
03.10.24 21:58:27 | - | 18,59 |
03.10.24 21:58:23 | - | 18,59 |
03.10.24 21:58:21 | - | 18,59 |
03.10.24 21:58:18 | - | 18,59 |
03.10.24 21:58:16 | - | 18,59 |
03.10.24 21:58:05 | - | 18,59 |
03.10.24 21:58:04 | - | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:01 | - | 18,57 |
03.10.24 21:58:00 | - | 18,57 |
03.10.24 21:57:59 | - | 18,57 |
03.10.24 21:57:58 | - | 18,56 |
03.10.24 21:57:55 | - | 18,57 |
03.10.24 21:57:54 | - | 18,56 |
03.10.24 21:57:51 | - | 18,56 |
03.10.24 21:57:49 | - | 18,56 |
03.10.24 21:57:46 | - | 18,56 |
03.10.24 21:57:45 | - | 18,56 |
03.10.24 21:57:44 | - | 18,56 |
03.10.24 21:57:43 | - | 18,55 |
03.10.24 21:57:42 | - | 18,57 |
03.10.24 21:57:40 | - | 18,57 |
03.10.24 21:57:38 | - | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:36 | - | 18,57 |
03.10.24 21:57:33 | - | 18,58 |
03.10.24 21:57:33 | - | 18,57 |
03.10.24 21:57:30 | - | 18,57 |
03.10.24 21:57:22 | - | 18,57 |
03.10.24 21:57:19 | - | 18,57 |
03.10.24 21:57:08 | - | 18,57 |
03.10.24 21:57:07 | - | 18,57 |
03.10.24 21:57:05 | - | 18,57 |
03.10.24 21:57:04 | - | 18,57 |
03.10.24 21:56:56 | - | 18,57 |
03.10.24 21:56:48 | - | 18,57 |
03.10.24 21:56:47 | - | 18,57 |
03.10.24 21:56:46 | - | 18,57 |
03.10.24 21:56:44 | - | 18,56 |