L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:45 | - | 12,90 |
27.09.24 09:58:36 | - | 12,89 |
27.09.24 09:58:34 | - | 12,89 |
27.09.24 09:57:58 | - | 12,89 |
27.09.24 09:57:52 | - | 12,88 |
27.09.24 09:57:47 | - | 12,88 |
27.09.24 09:57:41 | - | 12,88 |
27.09.24 09:57:23 | - | 12,87 |
27.09.24 09:57:14 | - | 12,88 |
27.09.24 09:57:08 | - | 12,90 |
27.09.24 09:57:03 | - | 12,90 |
27.09.24 09:56:40 | - | 12,90 |
27.09.24 09:56:40 | - | 12,89 |
27.09.24 09:56:33 | - | 12,89 |
27.09.24 09:56:31 | - | 12,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:10 | - | 12,89 |
27.09.24 09:55:22 | - | 12,89 |
27.09.24 09:55:15 | - | 12,90 |
27.09.24 09:55:15 | - | 12,91 |
27.09.24 09:55:01 | - | 12,91 |
27.09.24 09:55:00 | - | 12,87 |
27.09.24 09:54:52 | - | 12,91 |
27.09.24 09:54:48 | - | 12,87 |
27.09.24 09:54:40 | - | 12,75 |
27.09.24 09:54:40 | - | 12,91 |
27.09.24 09:54:10 | - | 12,91 |
27.09.24 09:53:53 | - | 12,90 |
27.09.24 09:53:12 | - | 12,92 |
27.09.24 09:53:05 | - | 12,92 |
27.09.24 09:52:58 | - | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:51 | - | 12,93 |
27.09.24 09:51:31 | - | 12,93 |
27.09.24 09:51:25 | - | 12,93 |
27.09.24 09:50:35 | - | 12,92 |
27.09.24 09:50:06 | - | 12,92 |
27.09.24 09:49:22 | - | 12,93 |
27.09.24 09:49:17 | - | 12,94 |
27.09.24 09:48:33 | - | 12,94 |
27.09.24 09:48:33 | - | 12,94 |
27.09.24 09:48:29 | - | 12,93 |
27.09.24 09:48:28 | - | 12,93 |
27.09.24 09:48:26 | - | 12,93 |
27.09.24 09:48:24 | - | 12,94 |
27.09.24 09:47:40 | - | 12,95 |
27.09.24 09:47:35 | - | 12,95 |