L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:00 | - | 13,00 |
27.09.24 11:03:56 | - | 13,00 |
27.09.24 11:03:52 | - | 13,00 |
27.09.24 11:03:04 | - | 12,98 |
27.09.24 11:00:04 | - | 12,98 |
27.09.24 11:00:00 | - | 12,94 |
27.09.24 11:00:00 | - | 12,94 |
27.09.24 10:59:55 | - | 12,84 |
27.09.24 10:59:34 | - | 12,97 |
27.09.24 10:59:29 | - | 12,97 |
27.09.24 10:59:11 | - | 12,96 |
27.09.24 10:59:00 | - | 12,96 |
27.09.24 10:58:59 | - | 12,96 |
27.09.24 10:58:42 | - | 12,96 |
27.09.24 10:56:29 | - | 12,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:28 | - | 12,95 |
27.09.24 10:50:28 | - | 12,95 |
27.09.24 10:50:27 | - | 12,95 |
27.09.24 10:48:16 | - | 12,95 |
27.09.24 10:48:11 | - | 12,95 |
27.09.24 10:48:06 | - | 12,95 |
27.09.24 10:46:09 | - | 12,94 |
27.09.24 10:46:07 | - | 12,94 |
27.09.24 10:45:06 | - | 12,96 |
27.09.24 10:43:54 | - | 12,94 |
27.09.24 10:43:53 | - | 12,95 |
27.09.24 10:43:48 | - | 12,95 |
27.09.24 10:43:48 | - | 12,95 |
27.09.24 10:43:45 | - | 12,96 |
27.09.24 10:43:42 | - | 12,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:41 | - | 12,96 |
27.09.24 10:43:40 | - | 12,95 |
27.09.24 10:43:38 | - | 12,95 |
27.09.24 10:43:30 | - | 12,97 |
27.09.24 10:41:41 | - | 12,97 |
27.09.24 10:41:21 | - | 12,97 |
27.09.24 10:41:16 | - | 12,97 |
27.09.24 10:41:16 | - | 12,96 |
27.09.24 10:41:14 | - | 12,96 |
27.09.24 10:41:03 | - | 12,98 |
27.09.24 10:40:58 | - | 12,98 |
27.09.24 10:40:05 | - | 12,98 |
27.09.24 10:37:05 | - | 12,98 |
27.09.24 10:36:34 | - | 12,98 |
27.09.24 10:36:29 | - | 12,98 |