L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:14 | - | 12,97 |
27.09.24 10:33:14 | - | 12,97 |
27.09.24 10:33:08 | - | 12,93 |
27.09.24 10:31:43 | - | 12,60 |
27.09.24 10:31:18 | - | 12,96 |
27.09.24 10:31:14 | - | 12,96 |
27.09.24 10:28:14 | - | 12,96 |
27.09.24 10:28:13 | - | 12,96 |
27.09.24 10:28:09 | - | 12,95 |
27.09.24 10:28:08 | - | 12,95 |
27.09.24 10:28:07 | - | 12,95 |
27.09.24 10:27:19 | - | 12,95 |
27.09.24 10:27:03 | - | 12,94 |
27.09.24 10:26:26 | - | 12,96 |
27.09.24 10:25:56 | - | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:35 | - | 12,94 |
27.09.24 10:24:30 | - | 12,94 |
27.09.24 10:23:03 | - | 12,93 |
27.09.24 10:22:20 | - | 12,92 |
27.09.24 10:22:17 | - | 12,94 |
27.09.24 10:21:19 | - | 12,94 |
27.09.24 10:21:16 | - | 12,94 |
27.09.24 10:21:14 | - | 12,94 |
27.09.24 10:20:27 | - | 12,94 |
27.09.24 10:20:22 | - | 12,94 |
27.09.24 10:20:22 | - | 12,94 |
27.09.24 10:20:20 | - | 12,94 |
27.09.24 10:20:19 | - | 12,94 |
27.09.24 10:20:10 | - | 12,94 |
27.09.24 10:20:08 | - | 12,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:05 | - | 12,93 |
27.09.24 10:18:12 | - | 12,92 |
27.09.24 10:17:55 | - | 12,95 |
27.09.24 10:17:41 | - | 12,95 |
27.09.24 10:17:31 | - | 12,95 |
27.09.24 10:17:25 | - | 12,95 |
27.09.24 10:17:10 | - | 12,93 |
27.09.24 10:17:09 | - | 12,93 |
27.09.24 10:16:18 | - | 12,93 |
27.09.24 10:16:17 | - | 12,92 |
27.09.24 10:16:17 | - | 12,92 |
27.09.24 10:15:50 | - | 12,92 |
27.09.24 10:15:37 | - | 12,92 |
27.09.24 10:15:08 | - | 12,90 |
27.09.24 10:14:39 | - | 12,92 |