L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:25 | - | 12,96 |
27.09.24 09:41:18 | - | 12,97 |
27.09.24 09:41:16 | - | 12,97 |
27.09.24 09:41:13 | - | 12,97 |
27.09.24 09:41:01 | - | 12,96 |
27.09.24 09:40:55 | - | 12,96 |
27.09.24 09:40:13 | - | 12,95 |
27.09.24 09:40:13 | - | 12,95 |
27.09.24 09:40:07 | - | 12,95 |
27.09.24 09:40:06 | - | 12,96 |
27.09.24 09:40:02 | - | 12,96 |
27.09.24 09:40:02 | - | 12,96 |
27.09.24 09:40:01 | - | 12,96 |
27.09.24 09:40:01 | - | 12,96 |
27.09.24 09:39:57 | - | 12,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:55 | - | 12,97 |
27.09.24 09:39:53 | - | 12,97 |
27.09.24 09:39:52 | - | 12,97 |
27.09.24 09:39:50 | - | 12,97 |
27.09.24 09:39:50 | - | 12,98 |
27.09.24 09:39:37 | - | 12,98 |
27.09.24 09:39:11 | - | 12,98 |
27.09.24 09:39:10 | - | 12,98 |
27.09.24 09:39:08 | - | 12,98 |
27.09.24 09:39:03 | - | 12,99 |
27.09.24 09:39:02 | - | 12,99 |
27.09.24 09:38:53 | - | 12,99 |
27.09.24 09:38:48 | - | 12,99 |
27.09.24 09:38:44 | - | 12,99 |
27.09.24 09:38:41 | - | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:17 | - | 12,98 |
27.09.24 09:38:07 | - | 12,98 |
27.09.24 09:38:03 | - | 12,98 |
27.09.24 09:38:02 | - | 12,98 |
27.09.24 09:38:01 | - | 12,98 |
27.09.24 09:37:54 | - | 12,98 |
27.09.24 09:37:45 | - | 12,97 |
27.09.24 09:37:44 | - | 12,93 |
27.09.24 09:37:44 | - | 12,95 |
27.09.24 09:37:26 | - | 12,95 |
27.09.24 09:37:26 | - | 12,96 |
27.09.24 09:37:25 | - | 12,95 |
27.09.24 09:37:20 | - | 12,95 |
27.09.24 09:37:19 | - | 12,94 |
27.09.24 09:37:13 | - | 12,94 |