Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:16:50 | 0 | 41,88 |
03.06.25 15:17:09 | 0 | 41,90 |
03.06.25 14:16:15 | 0 | 41,88 |
03.06.25 13:16:40 | 0 | 41,90 |
03.06.25 12:17:24 | 0 | 41,90 |
03.06.25 11:16:58 | 0 | 41,90 |
03.06.25 10:16:12 | 0 | 41,91 |
03.06.25 09:16:42 | 0 | 41,80 |
03.06.25 08:46:51 | 0 | 41,84 |
02.06.25 19:47:21 | 0 | 41,94 |
02.06.25 18:46:34 | 0 | 41,92 |
02.06.25 17:25:26 | 0 | 42,02 |
02.06.25 16:17:22 | 0 | 42,09 |
02.06.25 15:17:32 | 0 | 42,14 |
02.06.25 14:16:48 | 0 | 42,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:17:01 | 0 | 42,10 |
02.06.25 12:16:57 | 0 | 42,17 |
02.06.25 11:16:55 | 0 | 42,23 |
02.06.25 10:16:42 | 0 | 42,23 |
02.06.25 09:17:11 | 0 | 42,02 |
02.06.25 08:46:55 | 0 | 41,84 |
30.05.25 19:47:15 | 0 | 41,79 |
30.05.25 18:46:23 | 0 | 41,77 |
30.05.25 17:26:00 | 0 | 41,92 |
30.05.25 16:16:54 | 0 | 41,95 |
30.05.25 15:17:29 | 0 | 42,00 |
30.05.25 14:16:45 | 0 | 41,95 |
30.05.25 13:16:26 | 0 | 42,11 |
30.05.25 12:16:55 | 0 | 42,03 |
30.05.25 11:17:25 | 0 | 42,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:16:15 | 0 | 42,00 |
30.05.25 09:16:17 | 0 | 41,87 |
30.05.25 08:46:36 | 0 | 41,84 |
29.05.25 19:58:46 | 0 | 41,81 |
29.05.25 19:46:42 | 0 | 41,81 |
29.05.25 18:46:23 | 0 | 41,83 |
29.05.25 17:25:46 | 0 | 41,96 |
29.05.25 16:17:01 | 0 | 41,99 |
29.05.25 15:17:09 | 0 | 42,02 |
29.05.25 14:16:38 | 0 | 42,17 |
29.05.25 13:16:22 | 0 | 42,30 |
29.05.25 12:17:09 | 0 | 42,44 |
29.05.25 11:16:18 | 0 | 42,31 |
29.05.25 10:16:15 | 0 | 42,33 |
29.05.25 09:16:38 | 0 | 42,38 |