L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF USD Accumulating ETF
WKN A2QR81 | ISIN IE00BLCGR455 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:42:06 | 0 | 9,120 |
24.06.24 11:02:08 | 0 | 9,125 |
24.06.24 10:18:09 | 0 | 9,100 |
24.06.24 09:40:08 | 0 | 9,105 |
24.06.24 09:08:05 | 0 | 9,110 |
24.06.24 08:18:57 | 0 | 9,110 |
21.06.24 21:53:07 | 0 | 9,170 |
21.06.24 20:50:06 | 0 | 9,170 |
21.06.24 20:14:08 | 0 | 9,170 |
21.06.24 19:45:08 | 0 | 9,170 |
21.06.24 19:04:04 | 0 | 9,170 |
21.06.24 18:15:09 | 0 | 9,175 |
21.06.24 17:45:09 | 0 | 9,175 |
21.06.24 17:20:23 | 0 | 9,135 |
21.06.24 16:48:06 | 0 | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:28:09 | 0 | 9,135 |
21.06.24 15:55:13 | 0 | 9,130 |
21.06.24 15:35:08 | 0 | 9,135 |
21.06.24 15:02:09 | 0 | 9,135 |
21.06.24 14:36:08 | 0 | 9,130 |
21.06.24 14:00:18 | 0 | 9,145 |
21.06.24 13:10:11 | 0 | 9,150 |
21.06.24 12:50:08 | 0 | 9,135 |
21.06.24 12:21:09 | 0 | 9,130 |
21.06.24 11:42:08 | 0 | 9,130 |
21.06.24 11:02:08 | 0 | 9,190 |
21.06.24 10:18:02 | 0 | 9,145 |
21.06.24 09:40:07 | 0 | 9,145 |
21.06.24 09:08:09 | 0 | 9,115 |
21.06.24 08:11:29 | 0 | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 21:53:05 | 0 | 9,120 |
20.06.24 20:50:04 | 0 | 9,120 |
20.06.24 20:14:08 | 0 | 9,120 |
20.06.24 19:45:08 | 0 | 9,120 |
20.06.24 19:04:08 | 0 | 9,120 |
20.06.24 18:15:01 | 0 | 9,110 |
20.06.24 17:45:12 | 0 | 9,115 |
20.06.24 17:20:20 | 0 | 9,105 |
20.06.24 16:48:03 | 0 | 9,095 |
20.06.24 16:28:08 | 0 | 9,095 |
20.06.24 15:55:14 | 0 | 9,110 |
20.06.24 15:35:02 | 0 | 9,105 |
20.06.24 15:02:09 | 0 | 9,110 |
20.06.24 14:36:08 | 0 | 9,115 |
20.06.24 14:00:19 | 0 | 9,105 |