L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF USD Accumulating ETF
WKN A2QR81 | ISIN IE00BLCGR455 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:11 | 0 | 9,100 |
17:20:23 | 0 | 9,065 |
16:48:08 | 0 | 9,040 |
16:28:09 | 0 | 9,045 |
15:55:11 | 0 | 9,045 |
15:35:08 | 0 | 9,050 |
15:02:06 | 0 | 9,060 |
14:36:08 | 0 | 9,050 |
14:00:19 | 0 | 9,055 |
13:10:10 | 0 | 9,055 |
12:50:08 | 0 | 9,055 |
12:21:05 | 0 | 9,045 |
11:42:10 | 0 | 9,040 |
11:02:08 | 0 | 9,045 |
10:18:10 | 0 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:05 | 0 | 9,050 |
08:23:03 | 0 | 9,080 |
28.06.24 21:53:03 | 0 | 9,115 |
28.06.24 20:50:08 | 0 | 9,115 |
28.06.24 20:14:09 | 0 | 9,115 |
28.06.24 19:45:08 | 0 | 9,115 |
28.06.24 19:04:08 | 0 | 9,115 |
28.06.24 18:15:08 | 0 | 9,115 |
28.06.24 17:45:12 | 0 | 9,115 |
28.06.24 17:20:17 | 0 | 9,245 |
28.06.24 16:48:06 | 0 | 9,135 |
28.06.24 16:28:08 | 0 | 9,135 |
28.06.24 15:55:13 | 0 | 9,130 |
28.06.24 15:35:08 | 0 | 9,145 |
28.06.24 15:02:08 | 0 | 9,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:36:08 | 0 | 9,125 |
28.06.24 14:00:19 | 0 | 9,125 |
28.06.24 13:10:12 | 0 | 9,125 |
28.06.24 12:50:08 | 0 | 9,120 |
28.06.24 12:21:08 | 0 | 9,130 |
28.06.24 11:42:08 | 0 | 9,130 |
28.06.24 11:02:09 | 0 | 9,140 |
28.06.24 10:18:08 | 0 | 9,240 |
28.06.24 09:40:04 | 0 | 9,140 |
28.06.24 09:08:08 | 0 | 9,150 |
28.06.24 08:07:53 | 0 | 9,140 |
27.06.24 21:53:03 | 0 | 9,105 |
27.06.24 20:50:08 | 0 | 9,105 |
27.06.24 20:14:08 | 0 | 9,105 |
27.06.24 19:45:08 | 0 | 9,105 |