L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF USD Accumulating ETF
WKN A2QR81 | ISIN IE00BLCGR455 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:08 | 0 | 9,025 |
18:15:08 | 0 | 9,020 |
17:45:09 | 0 | 9,020 |
17:20:23 | 0 | 9,055 |
16:48:09 | 0 | 9,055 |
16:28:08 | 0 | 9,055 |
15:55:13 | 0 | 9,055 |
15:35:07 | 0 | 9,060 |
15:02:08 | 0 | 9,055 |
14:36:08 | 0 | 9,065 |
14:00:20 | 0 | 9,060 |
13:10:11 | 0 | 9,060 |
12:50:08 | 0 | 9,065 |
12:21:08 | 0 | 9,060 |
11:42:08 | 0 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:08 | 0 | 9,065 |
10:18:03 | 0 | 9,065 |
09:40:04 | 0 | 9,060 |
09:08:08 | 0 | 9,100 |
08:09:40 | 0 | 9,075 |
02.07.24 21:53:07 | 0 | 9,105 |
02.07.24 20:50:08 | 0 | 9,105 |
02.07.24 20:14:08 | 0 | 9,105 |
02.07.24 19:45:02 | 0 | 9,105 |
02.07.24 19:04:08 | 0 | 9,105 |
02.07.24 18:15:08 | 0 | 9,105 |
02.07.24 17:45:11 | 0 | 9,105 |
02.07.24 17:20:18 | 0 | 9,080 |
02.07.24 16:48:07 | 0 | 9,080 |
02.07.24 16:28:04 | 0 | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:55:13 | 0 | 9,070 |
02.07.24 15:35:08 | 0 | 9,070 |
02.07.24 15:02:08 | 0 | 9,065 |
02.07.24 14:36:07 | 0 | 9,065 |
02.07.24 14:00:21 | 0 | 9,070 |
02.07.24 13:10:12 | 0 | 9,070 |
02.07.24 12:50:06 | 0 | 9,070 |
02.07.24 12:21:08 | 0 | 9,070 |
02.07.24 11:42:08 | 0 | 9,065 |
02.07.24 11:02:08 | 0 | 9,070 |
02.07.24 10:18:08 | 0 | 9,065 |
02.07.24 09:40:03 | 0 | 9,065 |
02.07.24 09:08:05 | 0 | 9,065 |
02.07.24 08:10:32 | 0 | 9,110 |
01.07.24 21:53:04 | 0 | 9,110 |