L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF USD Accumulating ETF
WKN A2QR81 | ISIN IE00BLCGR455 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:18:06 | 0 | 9,135 |
26.06.24 09:40:10 | 0 | 9,130 |
26.06.24 09:08:08 | 0 | 9,130 |
26.06.24 08:08:44 | 0 | 9,130 |
25.06.24 21:53:09 | 0 | 9,120 |
25.06.24 20:50:08 | 0 | 9,120 |
25.06.24 20:14:07 | 0 | 9,120 |
25.06.24 19:45:08 | 0 | 9,120 |
25.06.24 19:04:02 | 0 | 9,125 |
25.06.24 18:15:08 | 0 | 9,120 |
25.06.24 17:45:11 | 0 | 9,125 |
25.06.24 17:20:23 | 0 | 9,140 |
25.06.24 16:48:08 | 0 | 9,145 |
25.06.24 16:28:08 | 0 | 9,135 |
25.06.24 15:55:10 | 0 | 9,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:35:03 | 0 | 9,135 |
25.06.24 15:02:07 | 0 | 9,130 |
25.06.24 14:36:02 | 0 | 9,135 |
25.06.24 14:00:20 | 0 | 9,120 |
25.06.24 13:10:11 | 0 | 9,120 |
25.06.24 12:50:08 | 0 | 9,115 |
25.06.24 12:21:02 | 0 | 9,115 |
25.06.24 11:42:08 | 0 | 9,105 |
25.06.24 11:02:02 | 0 | 9,110 |
25.06.24 10:18:10 | 0 | 9,115 |
25.06.24 09:40:01 | 0 | 9,115 |
25.06.24 09:08:08 | 0 | 9,125 |
25.06.24 08:09:44 | 0 | 9,095 |
24.06.24 21:53:10 | 0 | 9,085 |
24.06.24 20:50:08 | 0 | 9,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 20:14:07 | 0 | 9,085 |
24.06.24 19:45:08 | 0 | 9,085 |
24.06.24 19:04:08 | 0 | 9,085 |
24.06.24 18:15:03 | 0 | 9,085 |
24.06.24 17:45:11 | 0 | 9,085 |
24.06.24 17:20:24 | 0 | 9,110 |
24.06.24 16:48:08 | 0 | 9,105 |
24.06.24 16:28:08 | 0 | 9,100 |
24.06.24 15:55:12 | 0 | 9,105 |
24.06.24 15:35:08 | 0 | 9,100 |
24.06.24 15:02:06 | 0 | 9,110 |
24.06.24 14:36:08 | 0 | 9,105 |
24.06.24 14:00:19 | 0 | 9,105 |
24.06.24 13:10:11 | 0 | 9,110 |
24.06.24 12:50:09 | 0 | 9,115 |