AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:47:05 | 0 | 11,71 |
04.09.24 19:46:24 | 0 | 11,78 |
04.09.24 18:46:52 | 0 | 11,79 |
04.09.24 17:25:17 | 0 | 11,86 |
04.09.24 16:17:02 | 0 | 11,85 |
04.09.24 15:16:55 | 0 | 11,83 |
04.09.24 14:17:00 | 0 | 11,83 |
04.09.24 13:16:33 | 0 | 11,82 |
04.09.24 12:16:25 | 0 | 11,83 |
04.09.24 11:16:51 | 0 | 11,84 |
04.09.24 10:17:18 | 0 | 11,86 |
04.09.24 09:17:01 | 0 | 11,85 |
04.09.24 08:46:33 | 0 | 11,78 |
03.09.24 19:46:18 | 0 | 11,93 |
03.09.24 18:46:49 | 0 | 11,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:25:15 | 0 | 12,02 |
03.09.24 16:16:55 | 0 | 12,05 |
03.09.24 15:16:48 | 0 | 12,09 |
03.09.24 14:16:56 | 0 | 12,14 |
03.09.24 13:16:25 | 0 | 12,13 |
03.09.24 12:16:17 | 0 | 12,12 |
03.09.24 11:17:02 | 0 | 12,13 |
03.09.24 10:16:50 | 0 | 12,17 |
03.09.24 09:17:13 | 0 | 12,16 |
03.09.24 08:46:43 | 0 | 12,05 |
02.09.24 19:46:18 | 0 | 12,08 |
02.09.24 18:46:23 | 0 | 12,13 |
02.09.24 17:26:13 | 0 | 12,18 |
02.09.24 16:17:02 | 0 | 12,14 |
02.09.24 15:16:16 | 0 | 12,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:16:52 | 0 | 12,17 |
02.09.24 13:16:37 | 0 | 12,14 |
02.09.24 12:16:23 | 0 | 12,14 |
02.09.24 11:17:09 | 0 | 12,14 |
02.09.24 10:16:33 | 0 | 12,12 |
02.09.24 09:16:52 | 0 | 12,11 |
02.09.24 08:46:32 | 0 | 12,08 |
30.08.24 19:46:45 | 0 | 12,05 |
30.08.24 18:46:42 | 0 | 12,02 |
30.08.24 17:25:10 | 0 | 12,09 |
30.08.24 16:16:28 | 0 | 12,15 |
30.08.24 15:16:31 | 0 | 12,16 |
30.08.24 14:16:17 | 0 | 12,13 |
30.08.24 13:16:20 | 0 | 12,13 |
30.08.24 12:16:26 | 0 | 12,12 |