AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:09 | 0 | 11,77 |
10.09.24 16:17:03 | 0 | 11,73 |
10.09.24 15:16:58 | 0 | 11,79 |
10.09.24 14:16:33 | 0 | 11,78 |
10.09.24 13:16:35 | 0 | 11,75 |
10.09.24 12:16:44 | 0 | 11,74 |
10.09.24 11:16:39 | 0 | 11,72 |
10.09.24 10:17:14 | 0 | 11,76 |
10.09.24 09:16:25 | 0 | 11,74 |
10.09.24 08:46:34 | 0 | 11,69 |
09.09.24 19:47:07 | 0 | 11,72 |
09.09.24 18:46:27 | 0 | 11,74 |
09.09.24 17:25:53 | 0 | 11,70 |
09.09.24 16:16:42 | 0 | 11,77 |
09.09.24 15:16:20 | 0 | 11,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:29 | 0 | 11,67 |
09.09.24 13:17:07 | 0 | 11,69 |
09.09.24 12:16:58 | 0 | 11,70 |
09.09.24 11:16:42 | 0 | 11,67 |
09.09.24 10:16:47 | 0 | 11,66 |
09.09.24 09:17:05 | 0 | 11,66 |
09.09.24 08:46:45 | 0 | 11,57 |
06.09.24 19:46:57 | 0 | 11,51 |
06.09.24 18:46:54 | 0 | 11,51 |
06.09.24 17:26:13 | 0 | 11,56 |
06.09.24 16:16:45 | 0 | 11,69 |
06.09.24 15:17:01 | 0 | 11,73 |
06.09.24 14:17:02 | 0 | 11,68 |
06.09.24 13:16:21 | 0 | 11,67 |
06.09.24 12:16:32 | 0 | 11,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:17:18 | 0 | 11,66 |
06.09.24 10:17:06 | 0 | 11,69 |
06.09.24 09:16:42 | 0 | 11,64 |
06.09.24 08:46:07 | 0 | 11,62 |
05.09.24 19:46:06 | 0 | 11,69 |
05.09.24 18:47:05 | 0 | 11,66 |
05.09.24 17:26:13 | 0 | 11,69 |
05.09.24 16:16:55 | 0 | 11,77 |
05.09.24 15:16:22 | 0 | 11,77 |
05.09.24 14:17:05 | 0 | 11,74 |
05.09.24 13:17:03 | 0 | 11,77 |
05.09.24 12:16:20 | 0 | 11,78 |
05.09.24 11:16:33 | 0 | 11,77 |
05.09.24 10:16:27 | 0 | 11,80 |
05.09.24 09:16:36 | 0 | 11,80 |