AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:30 | 0 | 12,04 |
14:16:13 | 0 | 12,05 |
13:16:16 | 0 | 12,06 |
12:16:14 | 0 | 12,05 |
11:17:18 | 0 | 12,07 |
10:16:35 | 0 | 12,07 |
09:17:09 | 0 | 12,06 |
08:46:24 | 0 | 11,98 |
13.09.24 19:46:31 | 0 | 12,05 |
13.09.24 18:46:50 | 0 | 12,01 |
13.09.24 17:25:56 | 0 | 12,07 |
13.09.24 16:16:21 | 0 | 12,06 |
13.09.24 15:17:06 | 0 | 11,98 |
13.09.24 14:17:04 | 0 | 12,00 |
13.09.24 13:16:52 | 0 | 11,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:14 | 0 | 12,00 |
13.09.24 11:17:17 | 0 | 11,99 |
13.09.24 10:17:07 | 0 | 11,97 |
13.09.24 09:17:06 | 0 | 12,00 |
13.09.24 08:47:00 | 0 | 11,92 |
12.09.24 19:46:08 | 0 | 11,95 |
12.09.24 18:47:02 | 0 | 11,88 |
12.09.24 17:26:11 | 0 | 11,94 |
12.09.24 16:16:35 | 0 | 11,92 |
12.09.24 15:16:21 | 0 | 11,95 |
12.09.24 14:16:30 | 0 | 11,98 |
12.09.24 13:17:01 | 0 | 11,97 |
12.09.24 12:16:14 | 0 | 11,98 |
12.09.24 11:17:01 | 0 | 12,00 |
12.09.24 10:16:37 | 0 | 11,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:19 | 0 | 12,00 |
12.09.24 08:47:11 | 0 | 11,97 |
11.09.24 19:46:23 | 0 | 11,81 |
11.09.24 18:46:36 | 0 | 11,75 |
11.09.24 17:25:18 | 0 | 11,68 |
11.09.24 16:16:58 | 0 | 11,67 |
11.09.24 15:16:54 | 0 | 11,81 |
11.09.24 14:16:59 | 0 | 11,77 |
11.09.24 13:17:04 | 0 | 11,76 |
11.09.24 12:16:51 | 0 | 11,76 |
11.09.24 11:16:45 | 0 | 11,75 |
11.09.24 10:16:13 | 0 | 11,76 |
11.09.24 09:17:02 | 0 | 11,78 |
11.09.24 08:46:07 | 0 | 11,71 |
10.09.24 19:46:36 | 0 | 11,70 |