HSBC MSCI World Value ESG UCITS ETF USD (Acc)
WKN A3DUNS | ISIN IE000LYBU7X5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:09 | - | 18,663 |
01.10.24 09:04:10 | - | 18,815 |
30.09.24 09:04:16 | - | 18,761 |
27.09.24 13:18:23 | 107 | 18,791 |
27.09.24 09:32:08 | 5,60 Tsd. | 18,808 |
27.09.24 09:04:20 | - | 18,820 |
26.09.24 10:29:40 | 87 | 18,844 |
26.09.24 10:29:40 | 43 | 18,844 |
26.09.24 09:04:29 | - | 18,812 |
25.09.24 09:04:19 | - | 18,561 |
24.09.24 09:04:16 | - | 18,672 |
23.09.24 09:04:24 | - | 18,551 |
20.09.24 09:04:19 | - | 18,617 |
19.09.24 09:04:07 | - | 18,607 |
18.09.24 09:04:06 | - | 18,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:07 | - | 18,501 |
16.09.24 09:04:13 | - | 18,395 |
13.09.24 09:04:29 | - | 18,324 |
12.09.24 09:04:20 | - | 18,371 |
11.09.24 15:51:22 | 138 | 18,031 |
11.09.24 09:04:22 | - | 18,078 |
10.09.24 09:04:20 | - | 18,046 |
09.09.24 09:04:23 | - | 17,995 |
06.09.24 09:04:23 | - | 18,017 |
05.09.24 09:04:08 | - | 18,175 |
04.09.24 09:04:20 | - | 18,206 |
Keine Daten verfügbar