VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:01 | 25 | 20,81 |
17.09.24 12:36:18 | 100 | 20,80 |
17.09.24 12:32:42 | 200 | 20,80 |
17.09.24 10:22:08 | 250 | 20,81 |
16.09.24 18:59:15 | 24 | 20,88 |
16.09.24 17:31:18 | 250 | 20,85 |
16.09.24 15:38:00 | 30 | 20,84 |
16.09.24 13:09:53 | 75 | 20,85 |
16.09.24 09:30:22 | 9 | 20,76 |
16.09.24 09:11:38 | 500 | 20,76 |
16.09.24 08:03:50 | 240 | 20,85 |
16.09.24 08:00:00 | 587 | 20,87 |
13.09.24 19:45:26 | 25 | 20,86 |
13.09.24 17:51:29 | 50 | 20,87 |
12.09.24 19:15:01 | 10 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:18:28 | 75 | 20,59 |
12.09.24 10:15:52 | 15 | 20,59 |
11.09.24 20:57:16 | 1 | 20,75 |
11.09.24 10:47:18 | 480 | 20,55 |
11.09.24 09:14:12 | 2 | 20,59 |
10.09.24 17:16:55 | 1 | 20,61 |
10.09.24 10:03:42 | 27 | 20,58 |
10.09.24 09:39:02 | 50 | 20,55 |
10.09.24 09:30:14 | 1 | 20,36 |
09.09.24 16:16:14 | 30 | 20,38 |
09.09.24 15:37:56 | 35 | 20,45 |
09.09.24 09:30:19 | 13 | 20,39 |
06.09.24 09:48:51 | 23 | 20,11 |
05.09.24 19:54:40 | 15 | 20,45 |
05.09.24 13:21:36 | 200 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:18 | 11 | 20,38 |
05.09.24 10:26:57 | 100 | 20,39 |
03.09.24 20:33:21 | 1 | 20,57 |
03.09.24 17:54:54 | 12 | 20,65 |
03.09.24 17:46:57 | 100 | 20,64 |
03.09.24 11:02:03 | 5 | 20,61 |
03.09.24 09:30:25 | 1 | 20,45 |
02.09.24 19:55:40 | 200 | 20,70 |
02.09.24 15:48:01 | 1 | 20,40 |
02.09.24 15:38:06 | 29 | 20,56 |
02.09.24 12:21:09 | 50 | 20,55 |
02.09.24 12:06:08 | 2 | 20,55 |
02.09.24 09:30:26 | 9 | 20,61 |