Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:09 | - | 39,70 |
30.09.24 20:32:07 | - | 39,70 |
30.09.24 20:32:03 | - | 39,70 |
30.09.24 20:32:01 | - | 39,70 |
30.09.24 20:31:59 | - | 39,70 |
30.09.24 20:31:53 | - | 39,69 |
30.09.24 20:31:41 | - | 39,70 |
30.09.24 20:31:39 | - | 39,69 |
30.09.24 20:31:35 | - | 39,70 |
30.09.24 20:31:31 | - | 39,71 |
30.09.24 20:31:27 | - | 39,70 |
30.09.24 20:31:25 | - | 39,71 |
30.09.24 20:31:19 | - | 39,71 |
30.09.24 20:31:17 | - | 39,71 |
30.09.24 20:31:15 | - | 39,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:11 | - | 39,71 |
30.09.24 20:31:07 | - | 39,71 |
30.09.24 20:31:05 | - | 39,71 |
30.09.24 20:30:59 | - | 39,70 |
30.09.24 20:30:55 | - | 39,71 |
30.09.24 20:30:47 | - | 39,71 |
30.09.24 20:30:33 | - | 39,72 |
30.09.24 20:30:31 | - | 39,71 |
30.09.24 20:30:29 | - | 39,72 |
30.09.24 20:30:27 | - | 39,72 |
30.09.24 20:30:25 | - | 39,71 |
30.09.24 20:30:21 | - | 39,70 |
30.09.24 20:30:17 | - | 39,71 |
30.09.24 20:30:11 | - | 39,71 |
30.09.24 20:30:07 | - | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:05 | - | 39,72 |
30.09.24 20:29:59 | - | 39,73 |
30.09.24 20:29:55 | - | 39,72 |
30.09.24 20:29:49 | - | 39,72 |
30.09.24 20:29:43 | - | 39,72 |
30.09.24 20:29:41 | - | 39,72 |
30.09.24 20:29:39 | - | 39,72 |
30.09.24 20:29:37 | - | 39,72 |
30.09.24 20:29:35 | - | 39,72 |
30.09.24 20:29:31 | - | 39,72 |
30.09.24 20:29:27 | - | 39,72 |
30.09.24 20:29:25 | - | 39,73 |
30.09.24 20:29:19 | - | 39,73 |
30.09.24 20:29:17 | - | 39,74 |
30.09.24 20:29:15 | - | 39,74 |