Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:43 | - | 39,68 |
30.09.24 20:23:41 | - | 39,68 |
30.09.24 20:23:39 | - | 39,68 |
30.09.24 20:23:37 | - | 39,67 |
30.09.24 20:23:35 | - | 39,67 |
30.09.24 20:23:31 | - | 39,67 |
30.09.24 20:23:29 | - | 39,68 |
30.09.24 20:23:27 | - | 39,67 |
30.09.24 20:23:25 | - | 39,67 |
30.09.24 20:23:23 | - | 39,67 |
30.09.24 20:23:21 | - | 39,67 |
30.09.24 20:23:19 | - | 39,68 |
30.09.24 20:23:17 | - | 39,68 |
30.09.24 20:23:13 | - | 39,68 |
30.09.24 20:23:11 | - | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:09 | - | 39,68 |
30.09.24 20:23:07 | - | 39,69 |
30.09.24 20:23:03 | - | 39,69 |
30.09.24 20:22:59 | - | 39,70 |
30.09.24 20:22:55 | - | 39,70 |
30.09.24 20:22:51 | - | 39,69 |
30.09.24 20:22:45 | - | 39,69 |
30.09.24 20:22:41 | - | 39,69 |
30.09.24 20:22:39 | - | 39,70 |
30.09.24 20:22:37 | - | 39,69 |
30.09.24 20:22:33 | - | 39,69 |
30.09.24 20:22:29 | - | 39,68 |
30.09.24 20:22:27 | - | 39,69 |
30.09.24 20:22:25 | - | 39,68 |
30.09.24 20:22:19 | - | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:17 | - | 39,71 |
30.09.24 20:22:07 | - | 39,70 |
30.09.24 20:21:57 | - | 39,71 |
30.09.24 20:21:55 | - | 39,70 |
30.09.24 20:21:53 | - | 39,71 |
30.09.24 20:21:49 | - | 39,70 |
30.09.24 20:21:47 | - | 39,71 |
30.09.24 20:21:45 | - | 39,71 |
30.09.24 20:21:41 | - | 39,71 |
30.09.24 20:21:39 | - | 39,71 |
30.09.24 20:21:37 | - | 39,71 |
30.09.24 20:21:33 | - | 39,71 |
30.09.24 20:21:31 | - | 39,71 |
30.09.24 20:21:27 | - | 39,72 |
30.09.24 20:21:25 | - | 39,71 |