Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:55 | - | 39,70 |
30.09.24 20:22:51 | - | 39,69 |
30.09.24 20:22:45 | - | 39,69 |
30.09.24 20:22:41 | - | 39,69 |
30.09.24 20:22:39 | - | 39,70 |
30.09.24 20:22:37 | - | 39,69 |
30.09.24 20:22:33 | - | 39,69 |
30.09.24 20:22:29 | - | 39,68 |
30.09.24 20:22:27 | - | 39,69 |
30.09.24 20:22:25 | - | 39,68 |
30.09.24 20:22:19 | - | 39,69 |
30.09.24 20:22:17 | - | 39,71 |
30.09.24 20:22:07 | - | 39,70 |
30.09.24 20:21:57 | - | 39,71 |
30.09.24 20:21:55 | - | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:53 | - | 39,71 |
30.09.24 20:21:49 | - | 39,70 |
30.09.24 20:21:47 | - | 39,71 |
30.09.24 20:21:45 | - | 39,71 |
30.09.24 20:21:41 | - | 39,71 |
30.09.24 20:21:39 | - | 39,71 |
30.09.24 20:21:37 | - | 39,71 |
30.09.24 20:21:33 | - | 39,71 |
30.09.24 20:21:31 | - | 39,71 |
30.09.24 20:21:27 | - | 39,72 |
30.09.24 20:21:25 | - | 39,71 |
30.09.24 20:21:21 | - | 39,71 |
30.09.24 20:21:19 | - | 39,72 |
30.09.24 20:21:17 | - | 39,73 |
30.09.24 20:21:15 | - | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:13 | - | 39,72 |
30.09.24 20:21:11 | - | 39,73 |
30.09.24 20:21:07 | - | 39,72 |
30.09.24 20:21:05 | - | 39,73 |
30.09.24 20:21:03 | - | 39,74 |
30.09.24 20:21:01 | - | 39,73 |
30.09.24 20:20:59 | - | 39,74 |
30.09.24 20:20:57 | - | 39,74 |
30.09.24 20:20:55 | - | 39,74 |
30.09.24 20:20:51 | - | 39,74 |
30.09.24 20:20:49 | - | 39,74 |
30.09.24 20:20:43 | - | 39,74 |
30.09.24 20:20:41 | - | 39,74 |
30.09.24 20:20:39 | - | 39,74 |
30.09.24 20:20:35 | - | 39,75 |