Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:31 | - | 39,90 |
03.10.24 14:25:07 | - | 39,91 |
03.10.24 14:24:27 | - | 39,91 |
03.10.24 14:24:25 | - | 39,91 |
03.10.24 14:23:41 | - | 39,91 |
03.10.24 14:22:36 | - | 39,91 |
03.10.24 14:21:49 | - | 39,92 |
03.10.24 14:21:40 | - | 39,92 |
03.10.24 14:20:26 | - | 39,92 |
03.10.24 14:20:21 | - | 39,93 |
03.10.24 14:20:04 | - | 39,93 |
03.10.24 14:20:03 | - | 39,92 |
03.10.24 14:20:03 | - | 39,93 |
03.10.24 14:20:02 | - | 39,92 |
03.10.24 14:19:48 | - | 39,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:28 | - | 39,92 |
03.10.24 14:19:10 | - | 39,93 |
03.10.24 14:18:38 | - | 39,92 |
03.10.24 14:17:44 | - | 39,93 |
03.10.24 14:17:23 | - | 39,92 |
03.10.24 14:17:20 | - | 39,93 |
03.10.24 14:16:21 | - | 39,93 |
03.10.24 14:16:12 | - | 39,93 |
03.10.24 14:15:07 | - | 39,92 |
03.10.24 14:14:06 | - | 39,92 |
03.10.24 14:13:18 | - | 39,92 |
03.10.24 14:12:06 | - | 39,91 |
03.10.24 14:12:06 | - | 39,90 |
03.10.24 14:11:29 | - | 39,91 |
03.10.24 14:10:26 | - | 39,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:03 | - | 39,91 |
03.10.24 14:09:16 | - | 39,90 |
03.10.24 14:08:43 | - | 39,90 |
03.10.24 14:06:49 | - | 39,90 |
03.10.24 14:05:44 | - | 39,90 |
03.10.24 14:05:41 | - | 39,89 |
03.10.24 14:05:26 | - | 39,90 |
03.10.24 14:05:13 | - | 39,89 |
03.10.24 14:04:43 | - | 39,89 |
03.10.24 14:04:05 | - | 39,88 |
03.10.24 14:03:36 | - | 39,89 |
03.10.24 14:02:19 | - | 39,88 |
03.10.24 14:02:12 | - | 39,88 |
03.10.24 14:01:25 | - | 39,89 |
03.10.24 13:59:27 | - | 39,87 |