Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:27 | - | 39,83 |
01.10.24 21:13:20 | - | 39,83 |
01.10.24 21:13:15 | - | 39,84 |
01.10.24 21:13:13 | - | 39,83 |
01.10.24 21:13:05 | - | 39,84 |
01.10.24 21:13:01 | - | 39,83 |
01.10.24 21:12:57 | - | 39,84 |
01.10.24 21:12:47 | - | 39,83 |
01.10.24 21:12:45 | - | 39,84 |
01.10.24 21:12:43 | - | 39,83 |
01.10.24 21:12:41 | - | 39,84 |
01.10.24 21:12:25 | - | 39,84 |
01.10.24 21:12:19 | - | 39,84 |
01.10.24 21:12:13 | - | 39,84 |
01.10.24 21:12:11 | - | 39,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:09 | - | 39,85 |
01.10.24 21:11:57 | - | 39,85 |
01.10.24 21:11:47 | - | 39,84 |
01.10.24 21:11:45 | - | 39,85 |
01.10.24 21:11:35 | - | 39,84 |
01.10.24 21:11:29 | - | 39,84 |
01.10.24 21:11:27 | - | 39,84 |
01.10.24 21:11:25 | - | 39,85 |
01.10.24 21:11:23 | - | 39,85 |
01.10.24 21:11:21 | - | 39,84 |
01.10.24 21:11:15 | - | 39,84 |
01.10.24 21:11:11 | - | 39,85 |
01.10.24 21:11:07 | - | 39,85 |
01.10.24 21:11:03 | - | 39,86 |
01.10.24 21:10:47 | - | 39,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:43 | - | 39,86 |
01.10.24 21:10:27 | - | 39,87 |
01.10.24 21:10:21 | - | 39,86 |
01.10.24 21:10:11 | - | 39,87 |
01.10.24 21:10:09 | - | 39,87 |
01.10.24 21:10:07 | - | 39,86 |
01.10.24 21:10:05 | - | 39,87 |
01.10.24 21:09:41 | - | 39,87 |
01.10.24 21:09:33 | - | 39,87 |
01.10.24 21:09:29 | - | 39,87 |
01.10.24 21:09:27 | - | 39,87 |
01.10.24 21:09:25 | - | 39,87 |
01.10.24 21:09:23 | - | 39,87 |
01.10.24 21:09:21 | - | 39,87 |
01.10.24 21:09:19 | - | 39,87 |