Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:04 | - | 39,80 |
01.10.24 18:17:00 | - | 39,81 |
01.10.24 18:16:58 | - | 39,81 |
01.10.24 18:16:50 | - | 39,81 |
01.10.24 18:16:38 | - | 39,80 |
01.10.24 18:16:36 | - | 39,80 |
01.10.24 18:16:24 | - | 39,80 |
01.10.24 18:16:15 | - | 39,81 |
01.10.24 18:16:13 | - | 39,80 |
01.10.24 18:16:09 | - | 39,80 |
01.10.24 18:16:06 | - | 39,79 |
01.10.24 18:16:03 | - | 39,80 |
01.10.24 18:16:00 | - | 39,79 |
01.10.24 18:15:57 | - | 39,80 |
01.10.24 18:15:55 | - | 39,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:51 | - | 39,79 |
01.10.24 18:15:50 | - | 39,80 |
01.10.24 18:15:35 | - | 39,80 |
01.10.24 18:15:30 | - | 39,80 |
01.10.24 18:15:27 | - | 39,80 |
01.10.24 18:15:19 | - | 39,80 |
01.10.24 18:15:17 | - | 39,79 |
01.10.24 18:15:13 | - | 39,79 |
01.10.24 18:15:11 | - | 39,79 |
01.10.24 18:15:05 | - | 39,80 |
01.10.24 18:15:03 | - | 39,79 |
01.10.24 18:14:51 | - | 39,78 |
01.10.24 18:14:47 | - | 39,79 |
01.10.24 18:14:27 | - | 39,78 |
01.10.24 18:14:23 | - | 39,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:21 | - | 39,78 |
01.10.24 18:14:17 | - | 39,78 |
01.10.24 18:14:15 | - | 39,78 |
01.10.24 18:14:11 | - | 39,78 |
01.10.24 18:14:07 | - | 39,78 |
01.10.24 18:14:05 | - | 39,79 |
01.10.24 18:14:03 | - | 39,78 |
01.10.24 18:14:01 | - | 39,80 |
01.10.24 18:13:59 | - | 39,79 |
01.10.24 18:13:55 | - | 39,80 |
01.10.24 18:13:53 | - | 39,80 |
01.10.24 18:13:51 | - | 39,80 |
01.10.24 18:13:43 | - | 39,80 |
01.10.24 18:13:41 | - | 39,80 |
01.10.24 18:13:33 | - | 39,81 |