Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:13 | - | 39,64 |
15:03:59 | - | 39,64 |
15:03:53 | - | 39,63 |
15:03:50 | - | 39,64 |
15:03:39 | - | 39,64 |
15:03:35 | - | 39,64 |
15:03:01 | - | 39,63 |
15:02:59 | - | 39,63 |
15:02:58 | - | 39,63 |
15:02:57 | - | 39,63 |
15:02:57 | - | 39,63 |
15:02:55 | - | 39,63 |
15:02:52 | - | 39,62 |
15:02:42 | - | 39,62 |
15:02:34 | - | 39,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:31 | - | 39,61 |
15:02:29 | - | 39,61 |
15:02:25 | - | 39,61 |
15:02:25 | - | 39,61 |
15:02:23 | - | 39,61 |
15:02:23 | - | 39,60 |
15:02:22 | - | 39,60 |
15:02:16 | - | 39,60 |
15:01:06 | - | 39,60 |
15:01:06 | - | 39,60 |
14:59:06 | - | 39,61 |
14:59:06 | - | 39,61 |
14:58:20 | - | 39,61 |
14:57:42 | - | 39,61 |
14:57:01 | - | 39,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:27 | - | 39,62 |
14:56:09 | - | 39,61 |
14:56:05 | - | 39,62 |
14:54:27 | - | 39,62 |
14:53:53 | - | 39,62 |
14:53:52 | - | 39,62 |
14:53:52 | - | 39,62 |
14:52:46 | - | 39,62 |
14:52:06 | - | 39,62 |
14:51:24 | - | 39,61 |
14:51:20 | - | 39,61 |
14:51:06 | - | 39,60 |
14:50:53 | - | 39,60 |
14:50:42 | - | 39,59 |
14:48:43 | - | 39,59 |