Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:38:15 | - | 42,906 |
06.01.25 17:37:43 | - | 42,907 |
06.01.25 17:37:10 | - | 42,910 |
06.01.25 17:36:37 | - | 42,903 |
06.01.25 17:36:12 | - | 42,898 |
06.01.25 17:36:12 | - | 42,898 |
06.01.25 17:36:12 | - | 42,898 |
06.01.25 17:27:59 | - | 43,017 |
06.01.25 17:27:24 | - | 43,017 |
06.01.25 17:27:03 | - | 43,017 |
06.01.25 17:25:02 | - | 43,017 |
06.01.25 17:24:16 | - | 43,028 |
06.01.25 17:24:01 | - | 43,037 |
06.01.25 17:23:16 | - | 43,037 |
06.01.25 17:22:46 | - | 43,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:20:31 | - | 43,031 |
06.01.25 17:19:35 | - | 43,050 |
06.01.25 17:18:43 | - | 43,037 |
06.01.25 17:15:31 | - | 43,035 |
06.01.25 17:14:44 | - | 43,036 |
06.01.25 17:00:43 | - | 43,035 |
06.01.25 17:00:01 | - | 43,036 |
06.01.25 16:57:58 | - | 43,050 |
06.01.25 16:51:00 | - | 43,031 |
06.01.25 16:50:25 | - | 43,030 |
06.01.25 16:47:35 | - | 43,036 |
06.01.25 16:46:34 | - | 43,037 |
06.01.25 16:41:34 | - | 43,038 |
06.01.25 16:36:23 | - | 43,039 |
06.01.25 16:34:41 | - | 43,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:32:18 | - | 43,051 |
06.01.25 16:30:44 | - | 43,041 |
06.01.25 16:30:03 | - | 43,051 |
06.01.25 16:28:21 | - | 43,038 |
06.01.25 16:22:27 | - | 43,040 |
06.01.25 16:15:30 | - | 43,051 |
06.01.25 16:15:00 | - | 43,051 |
06.01.25 16:13:47 | - | 43,030 |
06.01.25 16:12:31 | - | 43,049 |
06.01.25 16:11:21 | - | 43,038 |
06.01.25 16:07:59 | - | 43,045 |
06.01.25 16:06:22 | - | 43,060 |
06.01.25 16:03:29 | - | 43,083 |
06.01.25 16:01:30 | - | 43,114 |
06.01.25 16:00:13 | - | 43,115 |